Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.000149
+0.00%
$-- $12
Feb 2025 $0.000146
+0.00%
$-- $52
Oct 2024 $0.000162
+0.00%
$-- $29
Jun 2022 $0.002
+0.00%
$1.15 million $28,070
May 2022 $0.002
+0.00%
$1.15 million $36,090
Mar 2022 $0.00498
+21.37%
$2.88 million $1.54 million
Feb 2022 $0.00407
+49.88%
$2.35 million $1.6 million
Jan 2022 $0.00271
-12.89%
$1.56 million $1.91 million
Dec 2021 $0.00311
+12.24%
$1.79 million $1.69 million
Nov 2021 $0.00277
+64.87%
$1.6 million $1.75 million
Oct 2021 $0.00168
-67.51%
$969,566 $5.52 million
Sep 2021 $0.00513
+35.24%
$2.96 million $5.92 million
Aug 2021 $0.00379
+41.29%
$-- $24.94 million
Jul 2021 $0.00289
+24.70%
$-- $9.4 million
Jun 2021 $0.0023
-34.11%
$-- $5.79 million
May 2021 $0.0033
-50.66%
$-- $5.37 million
Apr 2021 $0.00669
+1.60%
$-- $7.19 million
Mar 2021 $0.00714
+338.27%
$-- $5.06 million
Feb 2021 $0.00163
+5.69%
$-- $3.63 million
Jan 2021 $0.00159
+22.88%
$-- $2.08 million
Dec 2020 $0.00129
+0.03%
$-- $445,753
Nov 2020 $0.00128
-1.16%
$-- $843,617
Oct 2020 $0.0013
+7.66%
$-- $691,520
Sep 2020 $0.00121
-56.60%
$-- $685,929
Aug 2020 $0.00278
+60.36%
$-- $1.43 million
Jul 2020 $0.00173
+6.93%
$-- $1.18 million
Jun 2020 $0.00162
+11.77%
$-- $587,443
May 2020 $0.00145
+23.29%
$-- $252,818
Apr 2020 $0.00118
+2.90%
$-- $599,702
Mar 2020 $0.00114
-61.51%
$-- $1.1 million
Feb 2020 $0.00298
+2.97%
$1.72 million $2.06 million
Jan 2020 $0.00289
-20.91%
$-- $1.65 million
Dec 2019 $0.00365
+100.80%
$-- $1.46 million
Nov 2019 $0.00182
-14.58%
$-- $1.35 million
Oct 2019 $0.00213
-12.99%
$-- $1.51 million
Sep 2019 $0.00245
-14.99%
$-- $2.46 million
Aug 2019 $0.00288
-37.71%
$-- $3.96 million
Jul 2019 $0.00462
+2.43%
$-- $6.73 million
Jun 2019 $0.00451
-1.19%
$-- $8.54 million
May 2019 $0.00457
+1.46%
$-- $9.17 million
Apr 2019 $0.0045
-2.72%
$-- $8.22 million
Mar 2019 $0.00463
+27.67%
$-- $3.9 million
Feb 2019 $0.00362
+2.49%
$-- $1.26 million
Nov 2018 $0.00511
-68.07%
$2.95 million $161,286
Oct 2018 $0.016
-34.57%
$-- $201,314
Sep 2018 $0.0253
-29.53%
$-- $84,946
Download