Eden Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000149
+0.00%
$ -- $ 12
Feb 2025 $ 0.000146
+0.00%
$ -- $ 52
Oct 2024 $ 0.000162
+0.00%
$ -- $ 29
Jun 2022 $ 0.002
+0.00%
$ 1.15 million $ 28,070
May 2022 $ 0.002
+0.00%
$ 1.15 million $ 36,090
Mar 2022 $ 0.00498
+21.37%
$ 2.88 million $ 1.54 million
Feb 2022 $ 0.00407
+49.88%
$ 2.35 million $ 1.6 million
Jan 2022 $ 0.00271
-12.89%
$ 1.56 million $ 1.91 million
Dec 2021 $ 0.00311
+12.24%
$ 1.79 million $ 1.69 million
Nov 2021 $ 0.00277
+64.87%
$ 1.6 million $ 1.75 million
Oct 2021 $ 0.00168
-67.51%
$ 969,566 $ 5.52 million
Sep 2021 $ 0.00513
+35.24%
$ 2.96 million $ 5.92 million
Aug 2021 $ 0.00379
+41.29%
$ -- $ 24.94 million
Jul 2021 $ 0.00289
+24.70%
$ -- $ 9.4 million
Jun 2021 $ 0.0023
-34.11%
$ -- $ 5.79 million
May 2021 $ 0.0033
-50.66%
$ -- $ 5.37 million
Apr 2021 $ 0.00669
+1.60%
$ -- $ 7.19 million
Mar 2021 $ 0.00714
+338.27%
$ -- $ 5.06 million
Feb 2021 $ 0.00163
+5.69%
$ -- $ 3.63 million
Jan 2021 $ 0.00159
+22.88%
$ -- $ 2.08 million
Dec 2020 $ 0.00129
+0.03%
$ -- $ 445,753
Nov 2020 $ 0.00128
-1.16%
$ -- $ 843,617
Oct 2020 $ 0.0013
+7.66%
$ -- $ 691,520
Sep 2020 $ 0.00121
-56.60%
$ -- $ 685,929
Aug 2020 $ 0.00278
+60.36%
$ -- $ 1.43 million
Jul 2020 $ 0.00173
+6.93%
$ -- $ 1.18 million
Jun 2020 $ 0.00162
+11.77%
$ -- $ 587,443
May 2020 $ 0.00145
+23.29%
$ -- $ 252,818
Apr 2020 $ 0.00118
+2.90%
$ -- $ 599,702
Mar 2020 $ 0.00114
-61.51%
$ -- $ 1.1 million
Feb 2020 $ 0.00298
+2.97%
$ 1.72 million $ 2.06 million
Jan 2020 $ 0.00289
-20.91%
$ -- $ 1.65 million
Dec 2019 $ 0.00365
+100.80%
$ -- $ 1.46 million
Nov 2019 $ 0.00182
-14.58%
$ -- $ 1.35 million
Oct 2019 $ 0.00213
-12.99%
$ -- $ 1.51 million
Sep 2019 $ 0.00245
-14.99%
$ -- $ 2.46 million
Aug 2019 $ 0.00288
-37.71%
$ -- $ 3.96 million
Jul 2019 $ 0.00462
+2.43%
$ -- $ 6.73 million
Jun 2019 $ 0.00451
-1.19%
$ -- $ 8.54 million
May 2019 $ 0.00457
+1.46%
$ -- $ 9.17 million
Apr 2019 $ 0.0045
-2.72%
$ -- $ 8.22 million
Mar 2019 $ 0.00463
+27.67%
$ -- $ 3.9 million
Feb 2019 $ 0.00362
+2.49%
$ -- $ 1.26 million
Nov 2018 $ 0.00511
-68.07%
$ 2.95 million $ 161,286
Oct 2018 $ 0.016
-34.57%
$ -- $ 201,314
Sep 2018 $ 0.0253
-29.53%
$ -- $ 84,946
Download