Eden Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000149
+0.00%
$ -- $ 12
Feb 3, 2025 $ 0.000146
+0.00%
$ -- $ 52
Oct 4, 2024 $ 0.000162
+0.00%
$ -- $ 15
Oct 3, 2024 $ 0.000162
+0.00%
$ 93,324 $ 15
Jun 7, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
Jun 6, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
Jun 5, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
Jun 4, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
Jun 3, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
Jun 2, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
Jun 1, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
May 31, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
May 30, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
May 29, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
May 28, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
May 27, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
May 26, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
May 25, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
May 24, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
May 23, 2022 $ 0.002
+0.00%
$ 1.15 million $ 4,010
Mar 25, 2022 $ 0.00498
-0.02%
$ 2.88 million $ 66,063
Mar 24, 2022 $ 0.00495
-3.80%
$ 2.86 million $ 38,723
Mar 23, 2022 $ 0.00514
+4.27%
$ 2.97 million $ 58,168
Mar 22, 2022 $ 0.00495
+1.71%
$ 2.86 million $ 71,352
Mar 21, 2022 $ 0.00487
+0.40%
$ 2.81 million $ 73,077
Mar 20, 2022 $ 0.00485
-2.75%
$ 2.8 million $ 60,538
Mar 19, 2022 $ 0.00495
+0.51%
$ 2.86 million $ 60,696
Mar 18, 2022 $ 0.00497
+3.45%
$ 2.87 million $ 57,040
Mar 17, 2022 $ 0.00478
+0.84%
$ 2.76 million $ 45,261
Mar 16, 2022 $ 0.00474
+33.97%
$ 2.74 million $ 80,804
Mar 15, 2022 $ 0.00353
+0.03%
$ 2.04 million $ 66,647
Mar 14, 2022 $ 0.00352
+3.32%
$ 2.03 million $ 77,333
Mar 13, 2022 $ 0.0034
-2.86%
$ 1.96 million $ 57,886
Mar 12, 2022 $ 0.00349
+0.51%
$ 2.02 million $ 40,387
Mar 11, 2022 $ 0.00348
-1.03%
$ 2.01 million $ 57,206
Mar 10, 2022 $ 0.00351
-5.59%
$ 2.03 million $ 59,834
Mar 9, 2022 $ 0.00372
+7.02%
$ 2.14 million $ 68,806
Mar 8, 2022 $ 0.00349
+3.41%
$ 2.02 million $ 64,064
Mar 7, 2022 $ 0.00337
-1.63%
$ 1.94 million $ 83,456
Mar 6, 2022 $ 0.00345
-3.15%
$ 1.99 million $ 58,620
Mar 5, 2022 $ 0.00356
-1.52%
$ 2.05 million $ 46,154
Mar 4, 2022 $ 0.00361
-7.84%
$ 2.08 million $ 67,372
Mar 3, 2022 $ 0.00393
-3.00%
$ 2.27 million $ 57,169
Mar 2, 2022 $ 0.00406
-0.58%
$ 2.34 million $ 55,739
Mar 1, 2022 $ 0.00409
-0.49%
$ 2.36 million $ 66,124
Feb 28, 2022 $ 0.00407
+11.71%
$ 2.35 million $ 84,759
Feb 27, 2022 $ 0.00365
-4.86%
$ 2.11 million $ 65,261
Feb 26, 2022 $ 0.00382
+21.08%
$ 2.2 million $ 45,578
Feb 25, 2022 $ 0.00315
+11.22%
$ 1.82 million $ 55,350
Feb 24, 2022 $ 0.00283
+1.33%
$ 1.63 million $ 90,654
Download