Eden Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000146
+0.00%
$ -- $ 52
Sep 30 $ 0.000162
+0.00%
$ -- $ 29
Jun 6 $ 0.002
+0.00%
$ 1.15 million $ 8,020
May 30 $ 0.002
+0.00%
$ 1.15 million $ 28,070
May 23 $ 0.002
+0.00%
$ 1.15 million $ 28,070
Mar 21 $ 0.00498
+2.77%
$ 2.88 million $ 307,382
Mar 14 $ 0.00485
+42.59%
$ 2.8 million $ 448,319
Mar 7 $ 0.0034
-0.69%
$ 1.96 million $ 431,638
Feb 28 $ 0.00345
-5.45%
$ 1.99 million $ 435,936
Feb 21 $ 0.00365
+49.26%
$ 2.11 million $ 457,460
Feb 14 $ 0.00244
-36.58%
$ 1.41 million $ 422,971
Feb 7 $ 0.00382
+45.32%
$ 2.21 million $ 448,134
Jan 31 $ 0.00265
-0.25%
$ 1.53 million $ 269,401
Jan 24 $ 0.00266
-11.22%
$ 1.54 million $ 424,663
Jan 17 $ 0.00298
-18.12%
$ 1.72 million $ 478,648
Jan 10 $ 0.00363
+12.84%
$ 2.1 million $ 443,968
Jan 3 $ 0.0032
+0.65%
$ 1.85 million $ 427,644
Dec 27 $ 0.00317
-7.58%
$ 1.83 million $ 220,099
Dec 20 $ 0.00345
+8.21%
$ 1.99 million $ 472,036
Dec 13 $ 0.00319
-7.57%
$ 1.84 million $ 322,355
Dec 6 $ 0.00352
+17.81%
$ 2.03 million $ 390,552
Nov 29 $ 0.00296
+17.52%
$ 1.71 million $ 489,167
Nov 22 $ 0.00252
+14.36%
$ 1.45 million $ 449,532
Nov 15 $ 0.00221
+28.27%
$ 1.27 million $ 382,688
Nov 8 $ 0.00172
-4.90%
$ 991,126 $ 311,630
Nov 1 $ 0.0018
+7.35%
$ 1.04 million $ 455,254
Oct 25 $ 0.0018
-48.19%
$ 1.04 million $ 354,488
Oct 18 $ 0.00352
-10.69%
$ 2.03 million $ 1.41 million
Oct 11 $ 0.00394
-39.24%
$ 2.27 million $ 1.28 million
Oct 4 $ 0.00648
+5.73%
$ 3.74 million $ 1.86 million
Sep 27 $ 0.00611
+28.37%
$ 3.52 million $ 1.54 million
Sep 20 $ 0.00476
-16.66%
$ 2.75 million $ 1.31 million
Sep 13 $ 0.00573
-1.72%
$ 3.31 million $ 1.39 million
Sep 6 $ 0.00578
+4.06%
$ -- $ 1.22 million
Aug 30 $ 0.00558
+36.62%
$ -- $ 1.46 million
Aug 23 $ 0.00412
+16.99%
$ -- $ 4.35 million
Aug 16 $ 0.00352
+2.52%
$ -- $ 4.76 million
Aug 9 $ 0.00377
+15.77%
$ -- $ 4.06 million
Aug 2 $ 0.00323
+33.88%
$ -- $ 10.14 million
Jul 26 $ 0.00242
-53.03%
$ -- $ 4.01 million
Jul 19 $ 0.00514
+147.70%
$ -- $ 2.38 million
Jul 12 $ 0.00209
-21.36%
$ -- $ 2.03 million
Jul 5 $ 0.00266
-16.05%
$ -- $ 1.65 million
Jun 28 $ 0.00317
+26.69%
$ -- $ 1.07 million
Jun 21 $ 0.0025
-7.52%
$ -- $ 1.27 million
Jun 14 $ 0.00271
-22.27%
$ -- $ 1.12 million
Jun 7 $ 0.00349
+2.13%
$ -- $ 1.42 million
May 31 $ 0.00343
-1.60%
$ -- $ 1.45 million
May 24 $ 0.0033
+28.18%
$ -- $ 978,792
May 17 $ 0.00258
-56.96%
$ -- $ 1.33 million
Download