Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2021 $0.00123
+20.19%
$709,551 $18,655
Jan 12, 2021 $0.00102
-6.19%
$590,510 $19,812
Jan 11, 2021 $0.00111
+15.42%
$640,418 $51,673
Jan 10, 2021 $0.000967
-3.25%
$558,216 $63,742
Jan 9, 2021 $0.001
-4.20%
$579,622 $23,899
Jan 8, 2021 $0.00105
-3.27%
$603,890 $40,748
Jan 7, 2021 $0.00109
-15.58%
$631,374 $38,151
Jan 6, 2021 $0.0013
+10.72%
$749,252 $27,780
Jan 5, 2021 $0.00118
-9.55%
$678,213 $36,741
Jan 4, 2021 $0.00137
-1.52%
$792,376 $40,486
Jan 3, 2021 $0.0014
+12.22%
$806,058 $39,636
Jan 2, 2021 $0.00125
+5.00%
$719,297 $33,333
Jan 1, 2021 $0.00119
-7.94%
$687,097 $29,725
Dec 31, 2020 $0.00129
+6.88%
$744,045 $12,050
Dec 30, 2020 $0.00121
+3.36%
$697,443 $36,770
Dec 29, 2020 $0.00131
+0.38%
$757,359 $12,504
Dec 28, 2020 $0.00132
-0.55%
$760,832 $13,176
Dec 27, 2020 $0.00132
+5.21%
$759,338 $28,089
Dec 26, 2020 $0.00126
+3.67%
$730,090 $18,769
Dec 25, 2020 $0.00119
-0.82%
$687,367 $5,498
Dec 24, 2020 $0.00123
+3.01%
$707,332 $7,105
Dec 23, 2020 $0.00122
-6.90%
$706,804 $44,343
Dec 22, 2020 $0.00135
+8.48%
$777,835 $41,020
Dec 21, 2020 $0.00123
+1.28%
$711,699 $18,717
Dec 20, 2020 $0.00122
-3.04%
$703,612 $9,676
Dec 19, 2020 $0.00125
-4.37%
$720,634 $4,211
Dec 18, 2020 $0.00129
-0.22%
$746,676 $8,743
Dec 17, 2020 $0.00131
+0.11%
$757,769 $10,325
Dec 16, 2020 $0.00127
+7.30%
$735,854 $13,647
Dec 15, 2020 $0.00117
-0.16%
$678,100 $14,749
Dec 14, 2020 $0.0012
+1.58%
$695,162 $9,136
Dec 13, 2020 $0.0012
-1.30%
$691,845 $17,549
Dec 12, 2020 $0.00121
+0.87%
$699,558 $10,425
Dec 11, 2020 $0.00119
-0.70%
$686,131 $12,610
Dec 10, 2020 $0.00121
+1.96%
$700,400 $7,684
Dec 9, 2020 $0.00121
+5.71%
$696,303 $6,561
Dec 8, 2020 $0.00116
-9.19%
$668,211 $4,421
Dec 7, 2020 $0.00127
-0.23%
$733,637 $13,344
Dec 6, 2020 $0.00127
+1.71%
$733,763 $8,068
Dec 5, 2020 $0.00119
-2.27%
$687,269 $2,517
Dec 4, 2020 $0.0012
-7.11%
$694,709 $11,556
Dec 3, 2020 $0.0013
+1.17%
$748,828 $11,850
Dec 2, 2020 $0.00128
+4.84%
$738,482 $8,627
Dec 1, 2020 $0.00123
-4.33%
$711,605 $22,013
Nov 30, 2020 $0.00128
+0.37%
$740,254 $19,892
Nov 29, 2020 $0.00128
+8.91%
$737,360 $19,157
Nov 28, 2020 $0.00117
+4.52%
$676,933 $16,590
Nov 27, 2020 $0.00112
+1.91%
$647,179 $13,611
Nov 26, 2020 $0.0011
-7.98%
$634,706 $28,210
Nov 25, 2020 $0.0012
-1.96%
$690,105 $17,381