Eden Historical Data

EDN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.00123
+20.19%
$ 709,551 $ 18,655
Jan 12, 2021 $ 0.00102
-6.19%
$ 590,510 $ 19,812
Jan 11, 2021 $ 0.00111
+15.42%
$ 640,418 $ 51,673
Jan 10, 2021 $ 0.000967
-3.25%
$ 558,216 $ 63,742
Jan 9, 2021 $ 0.001
-4.20%
$ 579,622 $ 23,899
Jan 8, 2021 $ 0.00105
-3.27%
$ 603,890 $ 40,748
Jan 7, 2021 $ 0.00109
-15.58%
$ 631,374 $ 38,151
Jan 6, 2021 $ 0.0013
+10.72%
$ 749,252 $ 27,780
Jan 5, 2021 $ 0.00118
-9.55%
$ 678,213 $ 36,741
Jan 4, 2021 $ 0.00137
-1.52%
$ 792,376 $ 40,486
Jan 3, 2021 $ 0.0014
+12.22%
$ 806,058 $ 39,636
Jan 2, 2021 $ 0.00125
+5.00%
$ 719,297 $ 33,333
Jan 1, 2021 $ 0.00119
-7.94%
$ 687,097 $ 29,725
Dec 31, 2020 $ 0.00129
+6.88%
$ 744,045 $ 12,050
Dec 30, 2020 $ 0.00121
+3.36%
$ 697,443 $ 36,770
Dec 29, 2020 $ 0.00131
+0.38%
$ 757,359 $ 12,504
Dec 28, 2020 $ 0.00132
-0.55%
$ 760,832 $ 13,176
Dec 27, 2020 $ 0.00132
+5.21%
$ 759,338 $ 28,089
Dec 26, 2020 $ 0.00126
+3.67%
$ 730,090 $ 18,769
Dec 25, 2020 $ 0.00119
-0.82%
$ 687,367 $ 5,498
Dec 24, 2020 $ 0.00123
+3.01%
$ 707,332 $ 7,105
Dec 23, 2020 $ 0.00122
-6.90%
$ 706,804 $ 44,343
Dec 22, 2020 $ 0.00135
+8.48%
$ 777,835 $ 41,020
Dec 21, 2020 $ 0.00123
+1.28%
$ 711,699 $ 18,717
Dec 20, 2020 $ 0.00122
-3.04%
$ 703,612 $ 9,676
Dec 19, 2020 $ 0.00125
-4.37%
$ 720,634 $ 4,211
Dec 18, 2020 $ 0.00129
-0.22%
$ 746,676 $ 8,743
Dec 17, 2020 $ 0.00131
+0.11%
$ 757,769 $ 10,325
Dec 16, 2020 $ 0.00127
+7.30%
$ 735,854 $ 13,647
Dec 15, 2020 $ 0.00117
-0.16%
$ 678,100 $ 14,749
Dec 14, 2020 $ 0.0012
+1.58%
$ 695,162 $ 9,136
Dec 13, 2020 $ 0.0012
-1.30%
$ 691,845 $ 17,549
Dec 12, 2020 $ 0.00121
+0.87%
$ 699,558 $ 10,425
Dec 11, 2020 $ 0.00119
-0.70%
$ 686,131 $ 12,610
Dec 10, 2020 $ 0.00121
+1.96%
$ 700,400 $ 7,684
Dec 9, 2020 $ 0.00121
+5.71%
$ 696,303 $ 6,561
Dec 8, 2020 $ 0.00116
-9.19%
$ 668,211 $ 4,421
Dec 7, 2020 $ 0.00127
-0.23%
$ 733,637 $ 13,344
Dec 6, 2020 $ 0.00127
+1.71%
$ 733,763 $ 8,068
Dec 5, 2020 $ 0.00119
-2.27%
$ 687,269 $ 2,517
Dec 4, 2020 $ 0.0012
-7.11%
$ 694,709 $ 11,556
Dec 3, 2020 $ 0.0013
+1.17%
$ 748,828 $ 11,850
Dec 2, 2020 $ 0.00128
+4.84%
$ 738,482 $ 8,627
Dec 1, 2020 $ 0.00123
-4.33%
$ 711,605 $ 22,013
Nov 30, 2020 $ 0.00128
+0.37%
$ 740,254 $ 19,892
Nov 29, 2020 $ 0.00128
+8.91%
$ 737,360 $ 19,157
Nov 28, 2020 $ 0.00117
+4.52%
$ 676,933 $ 16,590
Nov 27, 2020 $ 0.00112
+1.91%
$ 647,179 $ 13,611
Nov 26, 2020 $ 0.0011
-7.98%
$ 634,706 $ 28,210
Nov 25, 2020 $ 0.0012
-1.96%
$ 690,105 $ 17,381