Eden Historical Data

EDN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.00122
-0.21%
$ 703,735 $ 44,824
Nov 23, 2020 $ 0.00122
+2.15%
$ 704,896 $ 20,077
Nov 22, 2020 $ 0.0012
+4.92%
$ 690,205 $ 19,506
Nov 21, 2020 $ 0.00114
-18.15%
$ 657,992 $ 19,628
Nov 20, 2020 $ 0.00139
+6.49%
$ 803,775 $ 13,491
Nov 19, 2020 $ 0.00131
-6.55%
$ 754,679 $ 10,690
Nov 18, 2020 $ 0.0014
-3.34%
$ 807,824 $ 18,752
Nov 17, 2020 $ 0.00145
+3.66%
$ 835,895 $ 24,957
Nov 16, 2020 $ 0.0014
+10.87%
$ 806,418 $ 19,696
Nov 15, 2020 $ 0.00126
+1.94%
$ 727,383 $ 11,137
Nov 14, 2020 $ 0.00124
-11.08%
$ 713,666 $ 14,749
Nov 13, 2020 $ 0.00139
+2.60%
$ 802,530 $ 10,500
Nov 12, 2020 $ 0.00136
-1.21%
$ 782,165 $ 28,806
Nov 11, 2020 $ 0.00137
+3.57%
$ 791,777 $ 14,456
Nov 10, 2020 $ 0.00132
-4.01%
$ 764,401 $ 22,460
Nov 9, 2020 $ 0.00138
+4.13%
$ 798,421 $ 37,443
Nov 8, 2020 $ 0.00132
+3.35%
$ 762,283 $ 66,164
Nov 7, 2020 $ 0.00128
-7.30%
$ 738,762 $ 47,078
Nov 6, 2020 $ 0.00138
+4.55%
$ 796,513 $ 32,537
Nov 5, 2020 $ 0.00132
+5.29%
$ 761,752 $ 55,967
Nov 4, 2020 $ 0.00125
+0.84%
$ 722,710 $ 47,753
Nov 3, 2020 $ 0.00124
-1.15%
$ 716,630 $ 43,868
Nov 2, 2020 $ 0.00126
-3.46%
$ 724,939 $ 57,853
Nov 1, 2020 $ 0.0013
+0.23%
$ 750,716 $ 46,385
Oct 31, 2020 $ 0.0013
+6.03%
$ 749,390 $ 36,764
Oct 30, 2020 $ 0.00122
-1.33%
$ 706,664 $ 83,308
Oct 29, 2020 $ 0.00124
-3.07%
$ 715,734 $ 68,263
Oct 28, 2020 $ 0.00128
-6.07%
$ 739,034 $ 66,867
Oct 27, 2020 $ 0.00137
+5.05%
$ 787,823 $ 45,415
Oct 26, 2020 $ 0.0013
-20.29%
$ 750,316 $ 47,250
Oct 25, 2020 $ 0.00163
+0.02%
$ 941,401 $ 7,848
Oct 24, 2020 $ 0.00163
-0.81%
$ 941,098 $ 5,931
Oct 23, 2020 $ 0.00164
+1.73%
$ 948,832 $ 6,426
Oct 22, 2020 $ 0.00162
+4.63%
$ 932,805 $ 9,924
Oct 21, 2020 $ 0.00155
+2.08%
$ 894,505 $ 18,784
Oct 20, 2020 $ 0.00152
+1.13%
$ 875,231 $ 20,534
Oct 19, 2020 $ 0.0015
+3.69%
$ 865,490 $ 36,109
Oct 18, 2020 $ 0.00145
+6.59%
$ 834,589 $ 9,919
Oct 17, 2020 $ 0.00136
+1.66%
$ 783,087 $ 4,179
Oct 16, 2020 $ 0.00133
-2.71%
$ 770,317 $ 11,828
Oct 15, 2020 $ 0.00137
+0.91%
$ 791,706 $ 10,550
Oct 14, 2020 $ 0.00136
+3.61%
$ 784,691 $ 12,404
Oct 13, 2020 $ 0.00131
+5.86%
$ 757,348 $ 18,337
Oct 12, 2020 $ 0.00124
+0.16%
$ 715,607 $ 18,378
Oct 11, 2020 $ 0.00124
-13.76%
$ 714,772 $ 23,533
Oct 10, 2020 $ 0.00144
-14.89%
$ 828,683 $ 16,666
Oct 9, 2020 $ 0.00169
+15.23%
$ 973,711 $ 9,781
Oct 8, 2020 $ 0.00146
+12.71%
$ 844,726 $ 12,493
Oct 7, 2020 $ 0.0013
+3.23%
$ 749,428 $ 11,420
Oct 6, 2020 $ 0.00126
-6.71%
$ 726,071 $ 21,549