Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $0.00122
-0.21%
$703,735 $44,824
Nov 23, 2020 $0.00122
+2.15%
$704,896 $20,077
Nov 22, 2020 $0.0012
+4.92%
$690,205 $19,506
Nov 21, 2020 $0.00114
-18.15%
$657,992 $19,628
Nov 20, 2020 $0.00139
+6.49%
$803,775 $13,491
Nov 19, 2020 $0.00131
-6.55%
$754,679 $10,690
Nov 18, 2020 $0.0014
-3.34%
$807,824 $18,752
Nov 17, 2020 $0.00145
+3.66%
$835,895 $24,957
Nov 16, 2020 $0.0014
+10.87%
$806,418 $19,696
Nov 15, 2020 $0.00126
+1.94%
$727,383 $11,137
Nov 14, 2020 $0.00124
-11.08%
$713,666 $14,749
Nov 13, 2020 $0.00139
+2.60%
$802,530 $10,500
Nov 12, 2020 $0.00136
-1.21%
$782,165 $28,806
Nov 11, 2020 $0.00137
+3.57%
$791,777 $14,456
Nov 10, 2020 $0.00132
-4.01%
$764,401 $22,460
Nov 9, 2020 $0.00138
+4.13%
$798,421 $37,443
Nov 8, 2020 $0.00132
+3.35%
$762,283 $66,164
Nov 7, 2020 $0.00128
-7.30%
$738,762 $47,078
Nov 6, 2020 $0.00138
+4.55%
$796,513 $32,537
Nov 5, 2020 $0.00132
+5.29%
$761,752 $55,967
Nov 4, 2020 $0.00125
+0.84%
$722,710 $47,753
Nov 3, 2020 $0.00124
-1.15%
$716,630 $43,868
Nov 2, 2020 $0.00126
-3.46%
$724,939 $57,853
Nov 1, 2020 $0.0013
+0.23%
$750,716 $46,385
Oct 31, 2020 $0.0013
+6.03%
$749,390 $36,764
Oct 30, 2020 $0.00122
-1.33%
$706,664 $83,308
Oct 29, 2020 $0.00124
-3.07%
$715,734 $68,263
Oct 28, 2020 $0.00128
-6.07%
$739,034 $66,867
Oct 27, 2020 $0.00137
+5.05%
$787,823 $45,415
Oct 26, 2020 $0.0013
-20.29%
$750,316 $47,250
Oct 25, 2020 $0.00163
+0.02%
$941,401 $7,848
Oct 24, 2020 $0.00163
-0.81%
$941,098 $5,931
Oct 23, 2020 $0.00164
+1.73%
$948,832 $6,426
Oct 22, 2020 $0.00162
+4.63%
$932,805 $9,924
Oct 21, 2020 $0.00155
+2.08%
$894,505 $18,784
Oct 20, 2020 $0.00152
+1.13%
$875,231 $20,534
Oct 19, 2020 $0.0015
+3.69%
$865,490 $36,109
Oct 18, 2020 $0.00145
+6.59%
$834,589 $9,919
Oct 17, 2020 $0.00136
+1.66%
$783,087 $4,179
Oct 16, 2020 $0.00133
-2.71%
$770,317 $11,828
Oct 15, 2020 $0.00137
+0.91%
$791,706 $10,550
Oct 14, 2020 $0.00136
+3.61%
$784,691 $12,404
Oct 13, 2020 $0.00131
+5.86%
$757,348 $18,337
Oct 12, 2020 $0.00124
+0.16%
$715,607 $18,378
Oct 11, 2020 $0.00124
-13.76%
$714,772 $23,533
Oct 10, 2020 $0.00144
-14.89%
$828,683 $16,666
Oct 9, 2020 $0.00169
+15.23%
$973,711 $9,781
Oct 8, 2020 $0.00146
+12.71%
$844,726 $12,493
Oct 7, 2020 $0.0013
+3.23%
$749,428 $11,420
Oct 6, 2020 $0.00126
-6.71%
$726,071 $21,549