Eden Historical Data

EDN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.00301
-3.60%
$ 1.74 million $ 42,434
Aug 15, 2020 $ 0.00312
+1.91%
$ 1.8 million $ 75,804
Aug 14, 2020 $ 0.00306
+2.88%
$ 1.77 million $ 60,419
Aug 13, 2020 $ 0.00298
+15.77%
$ 1.72 million $ 80,855
Aug 12, 2020 $ 0.00257
-6.54%
$ 1.48 million $ 85,395
Aug 11, 2020 $ 0.00275
+15.14%
$ 1.59 million $ 122,339
Aug 10, 2020 $ 0.00239
+24.96%
$ 1.38 million $ 52,415
Aug 9, 2020 $ 0.00191
-2.17%
$ 1.1 million $ 34,414
Aug 8, 2020 $ 0.00195
+7.67%
$ 1.12 million $ 26,751
Aug 7, 2020 $ 0.00181
-7.66%
$ 1.04 million $ 41,594
Aug 6, 2020 $ 0.00196
-6.14%
$ 1.13 million $ 60,123
Aug 5, 2020 $ 0.00209
-1.77%
$ 1.21 million $ 39,869
Aug 4, 2020 $ 0.00213
+8.05%
$ 1.23 million $ 38,103
Aug 3, 2020 $ 0.00197
-18.57%
$ 1.14 million $ 52,108
Aug 2, 2020 $ 0.00242
+38.30%
$ 1.39 million $ 80,289
Aug 1, 2020 $ 0.00175
+0.82%
$ 1.01 million $ 58,682
Jul 31, 2020 $ 0.00173
+1.93%
$ 1 million $ 32,841
Jul 30, 2020 $ 0.0017
+1.33%
$ 981,638 $ 20,606
Jul 29, 2020 $ 0.00168
-2.96%
$ 968,565 $ 28,264
Jul 28, 2020 $ 0.00173
+4.69%
$ 997,748 $ 46,906
Jul 27, 2020 $ 0.00165
-9.46%
$ 952,408 $ 72,253
Jul 26, 2020 $ 0.00182
+1.30%
$ 1.05 million $ 38,128
Jul 25, 2020 $ 0.0018
+5.12%
$ 1.04 million $ 31,834
Jul 24, 2020 $ 0.00171
-5.07%
$ 986,448 $ 30,198
Jul 23, 2020 $ 0.0018
-2.96%
$ 1.04 million $ 45,725
Jul 22, 2020 $ 0.00185
+2.18%
$ 1.07 million $ 52,051
Jul 21, 2020 $ 0.00181
-17.89%
$ 1.05 million $ 49,157
Jul 20, 2020 $ 0.00221
+12.83%
$ 1.28 million $ 65,847
Jul 19, 2020 $ 0.00196
+12.17%
$ 1.13 million $ 33,176
Jul 18, 2020 $ 0.00175
-2.24%
$ 1.01 million $ 33,595
Jul 17, 2020 $ 0.00179
-10.17%
$ 1.03 million $ 68,654
Jul 16, 2020 $ 0.00199
+28.93%
$ 1.15 million $ 96,187
Jul 15, 2020 $ 0.00154
-3.32%
$ 890,512 $ 23,269
Jul 14, 2020 $ 0.0016
-14.12%
$ 921,137 $ 50,918
Jul 13, 2020 $ 0.00186
+51.50%
$ 1.07 million $ 100,662
Jul 12, 2020 $ 0.00123
-3.18%
$ 707,900 $ 21,937
Jul 11, 2020 $ 0.00127
+7.24%
$ 731,076 $ 25,092
Jul 10, 2020 $ 0.00118
+2.37%
$ 681,650 $ 20,972
Jul 9, 2020 $ 0.00115
-5.14%
$ 665,880 $ 18,672
Jul 8, 2020 $ 0.00122
-15.81%
$ 701,948 $ 23,865
Jul 7, 2020 $ 0.00144
+0.19%
$ 833,442 $ 11,191
Jul 6, 2020 $ 0.00144
-2.98%
$ 831,863 $ 27,293
Jul 5, 2020 $ 0.00149
+5.20%
$ 857,190 $ 13,663
Jul 4, 2020 $ 0.00141
+2.40%
$ 814,473 $ 13,628
Jul 3, 2020 $ 0.00138
+2.37%
$ 795,278 $ 18,076
Jul 2, 2020 $ 0.00135
-8.58%
$ 776,962 $ 41,448
Jul 1, 2020 $ 0.00147
-9.18%
$ 849,601 $ 27,375
Jun 30, 2020 $ 0.00162
-11.27%
$ 935,905 $ 30,732
Jun 29, 2020 $ 0.00183
+32.21%
$ 1.05 million $ 127,095
Jun 28, 2020 $ 0.00138
+30.28%
$ 797,526 $ 53,305