Eden Historical Data

EDN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.00106
-2.89%
$ 612,158 $ 18,196
Jun 26, 2020 $ 0.00109
+12.93%
$ 630,354 $ 13,290
Jun 25, 2020 $ 0.000967
-12.56%
$ 558,331 $ 10,371
Jun 24, 2020 $ 0.00111
-4.99%
$ 638,499 $ 15,322
Jun 23, 2020 $ 0.00116
+16.95%
$ 671,968 $ 17,316
Jun 22, 2020 $ 0.000996
-9.18%
$ 574,615 $ 21,288
Jun 21, 2020 $ 0.0011
-8.19%
$ 632,558 $ 13,916
Jun 20, 2020 $ 0.00119
-5.69%
$ 689,005 $ 8,372
Jun 19, 2020 $ 0.00126
-1.64%
$ 730,022 $ 11,040
Jun 18, 2020 $ 0.00129
-0.53%
$ 742,287 $ 9,772
Jun 17, 2020 $ 0.00129
-6.84%
$ 746,288 $ 16,996
Jun 16, 2020 $ 0.00139
-2.31%
$ 801,028 $ 11,670
Jun 15, 2020 $ 0.00142
-0.26%
$ 820,024 $ 23,878
Jun 14, 2020 $ 0.00142
-5.05%
$ 822,441 $ 11,822
Jun 13, 2020 $ 0.0015
+1.62%
$ 866,105 $ 5,323
Jun 12, 2020 $ 0.00148
+0.63%
$ 852,173 $ 8,444
Jun 11, 2020 $ 0.00147
-8.02%
$ 847,132 $ 25,300
Jun 10, 2020 $ 0.0016
+5.12%
$ 920,938 $ 16,480
Jun 9, 2020 $ 0.00152
+3.35%
$ 875,982 $ 15,743
Jun 8, 2020 $ 0.00147
-5.42%
$ 847,801 $ 13,902
Jun 7, 2020 $ 0.00155
-4.00%
$ 896,208 $ 12,680
Jun 6, 2020 $ 0.00162
-6.75%
$ 933,613 $ 6,585
Jun 5, 2020 $ 0.00173
+10.83%
$ 1 million $ 7,954
Jun 4, 2020 $ 0.00157
+3.87%
$ 903,766 $ 13,589
Jun 3, 2020 $ 0.00151
+7.01%
$ 870,115 $ 9,163
Jun 2, 2020 $ 0.00141
-14.14%
$ 812,874 $ 19,407
Jun 1, 2020 $ 0.00164
+13.08%
$ 946,827 $ 18,490
May 31, 2020 $ 0.00145
+6.57%
$ 837,446 $ 9,102
May 30, 2020 $ 0.00136
-0.63%
$ 785,611 $ 9,085
May 29, 2020 $ 0.00137
+3.34%
$ 790,535 $ 6,167
May 28, 2020 $ 0.00132
-5.52%
$ 764,576 $ 2,488
May 27, 2020 $ 0.0014
-4.37%
$ 808,983 $ 7,241
May 26, 2020 $ 0.00147
-0.62%
$ 845,842 $ 3,450
May 25, 2020 $ 0.00147
+7.46%
$ 851,197 $ 2,485
May 24, 2020 $ 0.00137
-1.94%
$ 793,172 $ 4,839
May 23, 2020 $ 0.0014
-1.19%
$ 808,966 $ 6,720
May 22, 2020 $ 0.00142
+15.07%
$ 818,605 $ 1,915
May 21, 2020 $ 0.00123
-2.63%
$ 711,553 $ 4,993
May 20, 2020 $ 0.00127
-4.67%
$ 730,845 $ 6,875
May 19, 2020 $ 0.00133
-7.79%
$ 766,463 $ 5,024
May 18, 2020 $ 0.00144
+0.73%
$ 831,114 $ 3,342
May 17, 2020 $ 0.00143
+1.53%
$ 825,184 $ 5,274
May 16, 2020 $ 0.00141
-4.26%
$ 812,920 $ 20,245
May 15, 2020 $ 0.00147
-5.31%
$ 848,846 $ 5,114
May 14, 2020 $ 0.00155
+6.50%
$ 896,560 $ 9,059
May 13, 2020 $ 0.00146
-1.50%
$ 841,810 $ 26,768
May 12, 2020 $ 0.00148
+2.79%
$ 854,228 $ 8,507
May 11, 2020 $ 0.00144
-2.36%
$ 830,988 $ 13,165
May 10, 2020 $ 0.00147
-3.08%
$ 851,161 $ 7,543
May 9, 2020 $ 0.00152
+4.33%
$ 878,442 $ 15,445