Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2020 $0.00221
-1.90%
$1.27 million $41,466
Jan 28, 2020 $0.00225
+5.49%
$1.3 million $48,280
Jan 27, 2020 $0.00213
-3.63%
$1.23 million $47,975
Jan 26, 2020 $0.00221
+22.74%
$1.28 million $42,409
Jan 25, 2020 $0.0018
-3.90%
$1.04 million $32,209
Jan 24, 2020 $0.00188
+4.83%
$1.08 million $30,476
Jan 23, 2020 $0.00179
-30.95%
$1.03 million $34,019
Jan 22, 2020 $0.00259
-1.95%
$1.5 million $53,817
Jan 21, 2020 $0.00265
+5.17%
$1.53 million $38,280
Jan 20, 2020 $0.00252
-4.82%
$1.45 million $35,047
Jan 19, 2020 $0.00264
+0.62%
$1.53 million $58,241
Jan 18, 2020 $0.00263
-6.83%
$1.52 million $55,183
Jan 17, 2020 $0.00282
+1.92%
$1.63 million $50,718
Jan 16, 2020 $0.00277
+0.74%
$1.6 million $47,756
Jan 15, 2020 $0.00275
-16.44%
$1.59 million $52,682
Jan 14, 2020 $0.00329
+8.56%
$1.9 million $61,870
Jan 13, 2020 $0.00303
+11.30%
$1.75 million $48,411
Jan 12, 2020 $0.00273
+3.88%
$1.57 million $31,783
Jan 11, 2020 $0.00262
-3.29%
$1.51 million $46,179
Jan 10, 2020 $0.00271
-5.23%
$1.57 million $55,911
Jan 9, 2020 $0.00286
-1.68%
$1.65 million $59,329
Jan 8, 2020 $0.00291
-7.59%
$1.68 million $54,435
Jan 7, 2020 $0.00315
-0.81%
$1.82 million $77,269
Jan 6, 2020 $0.00318
+4.99%
$1.83 million $66,828
Jan 5, 2020 $0.00303
-12.96%
$1.75 million $60,607
Jan 4, 2020 $0.00348
+19.54%
$2.01 million $90,206
Jan 3, 2020 $0.00291
-7.45%
$1.68 million $68,888
Jan 2, 2020 $0.00314
-16.21%
$1.81 million $61,080
Jan 1, 2020 $0.00375
+2.62%
$2.16 million $94,166
Dec 31, 2019 $0.00365
+35.55%
$2.11 million $73,712
Dec 30, 2019 $0.0027
-11.48%
$1.56 million $55,955
Dec 29, 2019 $0.00304
+15.21%
$1.76 million $87,709
Dec 28, 2019 $0.00264
-1.37%
$1.53 million $48,982
Dec 27, 2019 $0.00268
-0.30%
$1.55 million $49,977
Dec 26, 2019 $0.00269
+0.77%
$1.55 million $52,034
Dec 25, 2019 $0.00266
-1.85%
$1.54 million $62,698
Dec 24, 2019 $0.00271
-5.06%
$1.57 million $56,983
Dec 23, 2019 $0.00286
-5.58%
$1.65 million $66,599
Dec 22, 2019 $0.00303
+50.84%
$1.75 million $83,766
Dec 21, 2019 $0.00201
+11.58%
$1.16 million $40,635
Dec 20, 2019 $0.0018
+32.16%
$1.04 million $41,415
Dec 19, 2019 $0.00136
-22.02%
$785,908 $28,859
Dec 18, 2019 $0.00175
+10.24%
$1.01 million $40,476
Dec 17, 2019 $0.00159
-7.32%
$915,580 $32,490
Dec 16, 2019 $0.00171
-5.44%
$987,977 $37,014
Dec 15, 2019 $0.00181
-0.32%
$1.04 million $37,517
Dec 14, 2019 $0.00182
-0.61%
$1.05 million $41,261
Dec 13, 2019 $0.00183
-1.44%
$1.05 million $31,980
Dec 12, 2019 $0.00185
+3.05%
$1.07 million $44,256
Dec 11, 2019 $0.0018
-0.35%
$1.04 million $43,242