Eden Historical Data

EDN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0018
+1.30%
$ 1.04 million $ 50,629
Dec 9, 2019 $ 0.00178
+0.24%
$ 1.03 million $ 48,804
Dec 8, 2019 $ 0.00177
+0.42%
$ 1.02 million $ 52,755
Dec 7, 2019 $ 0.00177
-1.45%
$ 1.02 million $ 34,313
Dec 6, 2019 $ 0.00179
+2.32%
$ 1.03 million $ 38,581
Dec 5, 2019 $ 0.00176
+0.26%
$ 1.01 million $ 37,548
Dec 4, 2019 $ 0.00177
-0.50%
$ 1.02 million $ 37,250
Dec 3, 2019 $ 0.00178
+1.13%
$ 1.02 million $ 37,042
Dec 2, 2019 $ 0.00176
-2.48%
$ 1.01 million $ 36,455
Dec 1, 2019 $ 0.0018
-1.04%
$ 1.04 million $ 33,006
Nov 30, 2019 $ 0.00182
-4.01%
$ 1.05 million $ 39,516
Nov 29, 2019 $ 0.0019
+4.65%
$ 1.09 million $ 45,454
Nov 28, 2019 $ 0.00181
-2.49%
$ 1.05 million $ 40,435
Nov 27, 2019 $ 0.00186
+8.59%
$ 1.08 million $ 39,313
Nov 26, 2019 $ 0.00172
-2.20%
$ 990,305 $ 33,899
Nov 25, 2019 $ 0.00175
+5.03%
$ 1.01 million $ 40,385
Nov 24, 2019 $ 0.00167
-6.56%
$ 961,305 $ 34,716
Nov 23, 2019 $ 0.00178
-11.51%
$ 1.03 million $ 42,765
Nov 22, 2019 $ 0.00201
-9.19%
$ 1.16 million $ 41,072
Nov 21, 2019 $ 0.00221
-10.96%
$ 1.28 million $ 42,928
Nov 20, 2019 $ 0.00248
+12.43%
$ 1.43 million $ 63,841
Nov 19, 2019 $ 0.00221
+3.73%
$ 1.27 million $ 43,347
Nov 18, 2019 $ 0.00213
+1.56%
$ 1.23 million $ 52,398
Nov 17, 2019 $ 0.00209
+1.15%
$ 1.21 million $ 37,260
Nov 16, 2019 $ 0.00207
+2.62%
$ 1.2 million $ 49,403
Nov 15, 2019 $ 0.00202
-1.81%
$ 1.17 million $ 56,670
Nov 14, 2019 $ 0.00206
-5.54%
$ 1.19 million $ 58,517
Nov 13, 2019 $ 0.00218
-0.41%
$ 1.26 million $ 46,630
Nov 12, 2019 $ 0.00219
+1.47%
$ 1.26 million $ 46,848
Nov 11, 2019 $ 0.00216
+0.08%
$ 1.24 million $ 41,160
Nov 10, 2019 $ 0.00216
+1.58%
$ 1.25 million $ 49,066
Nov 9, 2019 $ 0.00212
-0.47%
$ 1.23 million $ 54,552
Nov 8, 2019 $ 0.00213
-4.56%
$ 1.23 million $ 38,188
Nov 7, 2019 $ 0.00224
+0.64%
$ 1.29 million $ 41,839
Nov 6, 2019 $ 0.00222
+0.25%
$ 1.28 million $ 39,246
Nov 5, 2019 $ 0.00221
+1.46%
$ 1.28 million $ 45,111
Nov 4, 2019 $ 0.00218
+1.80%
$ 1.26 million $ 42,292
Nov 3, 2019 $ 0.00214
-0.25%
$ 1.24 million $ 44,435
Nov 2, 2019 $ 0.00215
+0.77%
$ 1.24 million $ 44,070
Nov 1, 2019 $ 0.00213
+0.08%
$ 1.23 million $ 51,866
Oct 31, 2019 $ 0.00213
-2.88%
$ 1.23 million $ 50,991
Oct 30, 2019 $ 0.00219
-2.35%
$ 1.27 million $ 41,317
Oct 29, 2019 $ 0.00225
+5.36%
$ 1.3 million $ 40,275
Oct 28, 2019 $ 0.00213
-2.80%
$ 1.23 million $ 40,868
Oct 27, 2019 $ 0.00219
+5.12%
$ 1.27 million $ 42,616
Oct 26, 2019 $ 0.00208
+2.04%
$ 1.2 million $ 39,914
Oct 25, 2019 $ 0.00203
+11.99%
$ 1.17 million $ 40,780
Oct 24, 2019 $ 0.00182
-0.17%
$ 1.05 million $ 43,266
Oct 23, 2019 $ 0.00182
-8.38%
$ 1.05 million $ 32,320
Oct 22, 2019 $ 0.00199
+0.28%
$ 1.15 million $ 34,002