Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2019 $0.00198
+0.68%
$1.14 million $35,390
Oct 20, 2019 $0.00197
-0.26%
$1.13 million $38,154
Oct 19, 2019 $0.00197
+8.82%
$1.14 million $42,743
Oct 18, 2019 $0.00181
+2.89%
$1.04 million $35,852
Oct 17, 2019 $0.00176
+0.31%
$1.02 million $30,819
Oct 16, 2019 $0.00175
-9.41%
$1.01 million $28,268
Oct 15, 2019 $0.00194
+7.57%
$1.12 million $32,625
Oct 14, 2019 $0.0018
-4.33%
$1.04 million $39,861
Oct 13, 2019 $0.00188
+4.28%
$1.09 million $41,939
Oct 12, 2019 $0.00181
-38.92%
$1.04 million $33,416
Oct 11, 2019 $0.00296
-3.44%
$1.71 million $54,344
Oct 10, 2019 $0.00306
-2.14%
$1.77 million $55,627
Oct 9, 2019 $0.00312
+4.39%
$1.8 million $54,348
Oct 8, 2019 $0.00298
+0.80%
$1.72 million $50,717
Oct 7, 2019 $0.00296
+5.03%
$1.71 million $54,526
Oct 6, 2019 $0.00283
+0.80%
$1.63 million $51,279
Oct 5, 2019 $0.0028
+14.79%
$1.62 million $58,435
Oct 4, 2019 $0.00245
+6.36%
$1.42 million $95,901
Oct 3, 2019 $0.00231
-6.33%
$1.33 million $94,589
Oct 2, 2019 $0.00246
-0.94%
$1.42 million $89,280
Oct 1, 2019 $0.00248
+1.49%
$1.43 million $84,076
Sep 30, 2019 $0.00245
-0.12%
$1.41 million $74,626
Sep 29, 2019 $0.00245
-0.10%
$1.42 million $62,867
Sep 28, 2019 $0.00245
-0.32%
$1.42 million $70,674
Sep 27, 2019 $0.00246
+2.49%
$1.42 million $78,790
Sep 26, 2019 $0.0024
-0.79%
$1.39 million $74,496
Sep 25, 2019 $0.00242
-10.13%
$1.4 million $70,495
Sep 24, 2019 $0.00267
-6.50%
$1.54 million $68,687
Sep 23, 2019 $0.00285
-5.11%
$1.65 million $92,460
Sep 22, 2019 $0.003
-0.72%
$1.73 million $66,138
Sep 21, 2019 $0.00303
-4.03%
$1.75 million $66,248
Sep 20, 2019 $0.00315
-4.42%
$1.82 million $67,983
Sep 19, 2019 $0.0033
+3.82%
$1.9 million $80,308
Sep 18, 2019 $0.00318
+8.32%
$1.83 million $63,382
Sep 17, 2019 $0.00293
+5.63%
$1.69 million $61,361
Sep 16, 2019 $0.00278
+3.81%
$1.6 million $98,741
Sep 15, 2019 $0.00268
-3.70%
$1.55 million $96,474
Sep 14, 2019 $0.00278
+3.81%
$1.6 million $44,021
Sep 13, 2019 $0.00268
-3.92%
$1.55 million $122,375
Sep 12, 2019 $0.00279
+0.56%
$1.61 million $126,271
Sep 11, 2019 $0.00277
-2.02%
$1.6 million $89,468
Sep 10, 2019 $0.00283
-1.95%
$1.63 million $92,687
Sep 9, 2019 $0.00288
+2.61%
$1.66 million $81,483
Sep 8, 2019 $0.0028
-1.39%
$1.62 million $138,685
Sep 7, 2019 $0.00284
+5.22%
$1.64 million $101,024
Sep 6, 2019 $0.00271
-6.09%
$1.56 million $122,661
Sep 5, 2019 $0.00288
-1.64%
$1.66 million $95,787
Sep 4, 2019 $0.00292
-1.99%
$1.69 million $49,551
Sep 3, 2019 $0.00298
-0.82%
$1.72 million $56,869
Sep 2, 2019 $0.00301
+3.81%
$1.74 million $63,176