Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10 $0.00598
+2.90%
$-- $2.26 million
May 3 $0.00566
-2.96%
$-- $759,568
Apr 26 $0.00584
+1.95%
$-- $1.05 million
Apr 19 $0.00573
-15.36%
$-- $2.38 million
Apr 12 $0.00676
-34.82%
$-- $1.2 million
Apr 5 $0.0104
+10.56%
$-- $1.67 million
Mar 29 $0.00939
+49.02%
$-- $1.29 million
Mar 22 $0.00631
+78.93%
$-- $1.21 million
Mar 15 $0.00353
-20.10%
$-- $1.16 million
Mar 8 $0.00442
+113.02%
$-- $1.51 million
Mar 1 $0.00208
+27.51%
$-- $828,935
Feb 22 $0.00163
-29.05%
$-- $1.06 million
Feb 15 $0.00228
+21.32%
$-- $922,599
Feb 8 $0.00187
+12.64%
$-- $866,372
Feb 1 $0.00166
+7.53%
$-- $776,971
Jan 25 $0.00159
+2.57%
$-- $619,694
Jan 18 $0.0016
+8.85%
$-- $725,404
Jan 11 $0.00148
+53.70%
$-- $363,140
Jan 4 $0.000967
-30.62%
$-- $271,546
Dec 28 $0.0014
+5.36%
$-- $177,194
Dec 21 $0.00132
+8.06%
$-- $163,541
Dec 14 $0.00122
+2.82%
$-- $70,487
Dec 7 $0.0012
-5.92%
$-- $72,594
Nov 30 $0.00127
-0.51%
$-- $84,523
Nov 23 $0.00128
+6.85%
$-- $159,850
Nov 16 $0.0012
-5.10%
$-- $126,719
Nov 9 $0.00126
-5.14%
$-- $139,550
Nov 2 $0.00132
+1.51%
$-- $351,220
Oct 26 $0.0013
-20.25%
$-- $394,251
Oct 19 $0.00163
+12.79%
$-- $105,556
Oct 12 $0.00145
+16.81%
$-- $85,595
Oct 5 $0.00124
-10.22%
$-- $116,826
Sep 28 $0.00138
-11.69%
$-- $69,540
Sep 21 $0.00156
+2.70%
$-- $175,468
Sep 14 $0.00152
-23.39%
$-- $159,607
Sep 7 $0.00198
+12.37%
$-- $142,883
Aug 31 $0.00177
-38.77%
$-- $210,074
Aug 24 $0.00288
-0.42%
$-- $146,663
Aug 17 $0.00289
-3.81%
$-- $292,022
Aug 10 $0.00301
+57.31%
$-- $519,662
Aug 3 $0.00191
-20.96%
$-- $292,963
Jul 27 $0.00242
+32.60%
$-- $339,842
Jul 20 $0.00182
-6.95%
$-- $312,941
Jul 13 $0.00196
+59.61%
$-- $406,461
Jul 6 $0.00123
-17.44%
$-- $149,022
Jun 29 $0.00149
+7.43%
$-- $272,016
Jun 22 $0.00138
+26.05%
$-- $149,088
Jun 15 $0.0011
-23.06%
$-- $95,645
Jun 8 $0.00142
-8.25%
$-- $97,014
Jun 1 $0.00155
+7.03%
$-- $87,868