Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2019 $0.0029
+0.88%
$1.68 million $86,908
Aug 31, 2019 $0.00288
+0.94%
$1.66 million $71,700
Aug 30, 2019 $0.00285
-3.74%
$1.65 million $75,464
Aug 29, 2019 $0.00296
-1.25%
$1.71 million $113,674
Aug 28, 2019 $0.003
+0.18%
$1.73 million $165,736
Aug 27, 2019 $0.003
-8.95%
$1.73 million $143,197
Aug 26, 2019 $0.00328
+6.81%
$1.89 million $310,767
Aug 25, 2019 $0.00307
-2.46%
$1.77 million $319,060
Aug 24, 2019 $0.00315
-4.23%
$1.82 million $352,658
Aug 23, 2019 $0.00329
-3.86%
$1.9 million $268,711
Aug 22, 2019 $0.00342
-2.74%
$1.97 million $290,498
Aug 21, 2019 $0.00352
+1.40%
$2.03 million $82,052
Aug 20, 2019 $0.00347
-8.99%
$2 million $60,430
Aug 19, 2019 $0.00379
+0.54%
$2.19 million $210,090
Aug 18, 2019 $0.00377
+5.32%
$2.18 million $65,858
Aug 17, 2019 $0.00358
-3.73%
$2.07 million $91,237
Aug 16, 2019 $0.0037
+4.21%
$2.14 million $104,540
Aug 15, 2019 $0.00353
+4.04%
$2.04 million $93,474
Aug 14, 2019 $0.00339
-7.70%
$1.95 million $232,158
Aug 13, 2019 $0.00367
-7.61%
$2.12 million $240,775
Aug 12, 2019 $0.00398
+12.20%
$2.29 million $31,531
Aug 11, 2019 $0.00354
+1.28%
$2.04 million $33,304
Aug 10, 2019 $0.0035
-2.28%
$2.02 million $34,020
Aug 9, 2019 $0.00359
-15.98%
$2.07 million $29,701
Aug 8, 2019 $0.00428
-5.68%
$2.47 million $43,200
Aug 7, 2019 $0.00454
-8.42%
$2.62 million $32,502
Aug 6, 2019 $0.00495
-2.12%
$2.86 million $36,173
Aug 5, 2019 $0.00506
+2.29%
$2.92 million $44,043
Aug 4, 2019 $0.00495
-0.25%
$2.86 million $110,303
Aug 3, 2019 $0.00496
+1.88%
$2.86 million $102,849
Aug 2, 2019 $0.00487
+2.13%
$2.81 million $91,538
Aug 1, 2019 $0.00477
+3.14%
$2.75 million $74,322
Jul 31, 2019 $0.00462
+3.13%
$2.67 million $95,900
Jul 30, 2019 $0.00448
-2.65%
$2.59 million $95,877
Jul 29, 2019 $0.0046
-3.15%
$2.66 million $80,534
Jul 28, 2019 $0.00475
+6.07%
$2.74 million $56,703
Jul 27, 2019 $0.00448
+1.64%
$2.59 million $53,241
Jul 26, 2019 $0.00441
+0.53%
$2.55 million $53,780
Jul 25, 2019 $0.00439
+0.60%
$2.53 million $43,513
Jul 24, 2019 $0.00436
+3.86%
$2.52 million $60,456
Jul 23, 2019 $0.0042
-2.12%
$2.42 million $69,665
Jul 22, 2019 $0.00429
-5.68%
$2.48 million $97,466
Jul 21, 2019 $0.00455
-8.08%
$2.62 million $219,700
Jul 20, 2019 $0.00495
+12.50%
$2.86 million $248,115
Jul 19, 2019 $0.0044
-14.80%
$2.54 million $277,504
Jul 18, 2019 $0.00516
+3.49%
$2.98 million $335,576
Jul 17, 2019 $0.00499
+13.20%
$2.88 million $321,115
Jul 16, 2019 $0.00441
-12.07%
$2.54 million $306,877
Jul 15, 2019 $0.00501
+1.00%
$2.89 million $290,710
Jul 14, 2019 $0.00496
-11.83%
$2.86 million $214,995