Eden Historical Data

EDN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0029
+0.88%
$ 1.68 million $ 86,908
Aug 31, 2019 $ 0.00288
+0.94%
$ 1.66 million $ 71,700
Aug 30, 2019 $ 0.00285
-3.74%
$ 1.65 million $ 75,464
Aug 29, 2019 $ 0.00296
-1.25%
$ 1.71 million $ 113,674
Aug 28, 2019 $ 0.003
+0.18%
$ 1.73 million $ 165,736
Aug 27, 2019 $ 0.003
-8.95%
$ 1.73 million $ 143,197
Aug 26, 2019 $ 0.00328
+6.81%
$ 1.89 million $ 310,767
Aug 25, 2019 $ 0.00307
-2.46%
$ 1.77 million $ 319,060
Aug 24, 2019 $ 0.00315
-4.23%
$ 1.82 million $ 352,658
Aug 23, 2019 $ 0.00329
-3.86%
$ 1.9 million $ 268,711
Aug 22, 2019 $ 0.00342
-2.74%
$ 1.97 million $ 290,498
Aug 21, 2019 $ 0.00352
+1.40%
$ 2.03 million $ 82,052
Aug 20, 2019 $ 0.00347
-8.99%
$ 2 million $ 60,430
Aug 19, 2019 $ 0.00379
+0.54%
$ 2.19 million $ 210,090
Aug 18, 2019 $ 0.00377
+5.32%
$ 2.18 million $ 65,858
Aug 17, 2019 $ 0.00358
-3.73%
$ 2.07 million $ 91,237
Aug 16, 2019 $ 0.0037
+4.21%
$ 2.14 million $ 104,540
Aug 15, 2019 $ 0.00353
+4.04%
$ 2.04 million $ 93,474
Aug 14, 2019 $ 0.00339
-7.70%
$ 1.95 million $ 232,158
Aug 13, 2019 $ 0.00367
-7.61%
$ 2.12 million $ 240,775
Aug 12, 2019 $ 0.00398
+12.20%
$ 2.29 million $ 31,531
Aug 11, 2019 $ 0.00354
+1.28%
$ 2.04 million $ 33,304
Aug 10, 2019 $ 0.0035
-2.28%
$ 2.02 million $ 34,020
Aug 9, 2019 $ 0.00359
-15.98%
$ 2.07 million $ 29,701
Aug 8, 2019 $ 0.00428
-5.68%
$ 2.47 million $ 43,200
Aug 7, 2019 $ 0.00454
-8.42%
$ 2.62 million $ 32,502
Aug 6, 2019 $ 0.00495
-2.12%
$ 2.86 million $ 36,173
Aug 5, 2019 $ 0.00506
+2.29%
$ 2.92 million $ 44,043
Aug 4, 2019 $ 0.00495
-0.25%
$ 2.86 million $ 110,303
Aug 3, 2019 $ 0.00496
+1.88%
$ 2.86 million $ 102,849
Aug 2, 2019 $ 0.00487
+2.13%
$ 2.81 million $ 91,538
Aug 1, 2019 $ 0.00477
+3.14%
$ 2.75 million $ 74,322
Jul 31, 2019 $ 0.00462
+3.13%
$ 2.67 million $ 95,900
Jul 30, 2019 $ 0.00448
-2.65%
$ 2.59 million $ 95,877
Jul 29, 2019 $ 0.0046
-3.15%
$ 2.66 million $ 80,534
Jul 28, 2019 $ 0.00475
+6.07%
$ 2.74 million $ 56,703
Jul 27, 2019 $ 0.00448
+1.64%
$ 2.59 million $ 53,241
Jul 26, 2019 $ 0.00441
+0.53%
$ 2.55 million $ 53,780
Jul 25, 2019 $ 0.00439
+0.60%
$ 2.53 million $ 43,513
Jul 24, 2019 $ 0.00436
+3.86%
$ 2.52 million $ 60,456
Jul 23, 2019 $ 0.0042
-2.12%
$ 2.42 million $ 69,665
Jul 22, 2019 $ 0.00429
-5.68%
$ 2.48 million $ 97,466
Jul 21, 2019 $ 0.00455
-8.08%
$ 2.62 million $ 219,700
Jul 20, 2019 $ 0.00495
+12.50%
$ 2.86 million $ 248,115
Jul 19, 2019 $ 0.0044
-14.80%
$ 2.54 million $ 277,504
Jul 18, 2019 $ 0.00516
+3.49%
$ 2.98 million $ 335,576
Jul 17, 2019 $ 0.00499
+13.20%
$ 2.88 million $ 321,115
Jul 16, 2019 $ 0.00441
-12.07%
$ 2.54 million $ 306,877
Jul 15, 2019 $ 0.00501
+1.00%
$ 2.89 million $ 290,710
Jul 14, 2019 $ 0.00496
-11.83%
$ 2.86 million $ 214,995