Eden Historical Data

EDN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.00563
+18.62%
$ 3.25 million $ 336,067
Jul 12, 2019 $ 0.00474
-17.59%
$ 2.74 million $ 288,027
Jul 11, 2019 $ 0.00575
+28.32%
$ 3.32 million $ 211,151
Jul 10, 2019 $ 0.00448
-5.33%
$ 2.59 million $ 271,670
Jul 9, 2019 $ 0.00474
+0.11%
$ 2.73 million $ 193,064
Jul 8, 2019 $ 0.00473
+0.59%
$ 2.73 million $ 94,374
Jul 7, 2019 $ 0.0047
+0.79%
$ 2.72 million $ 179,870
Jul 6, 2019 $ 0.00467
-1.41%
$ 2.69 million $ 296,429
Jul 5, 2019 $ 0.00473
+3.92%
$ 2.73 million $ 325,548
Jul 4, 2019 $ 0.00456
-9.75%
$ 2.63 million $ 391,535
Jul 3, 2019 $ 0.00505
+10.62%
$ 2.91 million $ 429,998
Jul 2, 2019 $ 0.00456
-3.48%
$ 2.63 million $ 377,930
Jul 1, 2019 $ 0.00473
+4.77%
$ 2.73 million $ 412,821
Jun 30, 2019 $ 0.00451
-19.04%
$ 2.61 million $ 298,152
Jun 29, 2019 $ 0.00558
-6.75%
$ 3.22 million $ 191,007
Jun 28, 2019 $ 0.00598
-4.30%
$ 3.45 million $ 188,441
Jun 27, 2019 $ 0.00625
+3.46%
$ 3.61 million $ 235,133
Jun 26, 2019 $ 0.00604
+1.79%
$ 3.49 million $ 341,020
Jun 25, 2019 $ 0.00593
-7.93%
$ 3.42 million $ 317,723
Jun 24, 2019 $ 0.00644
+7.53%
$ 3.72 million $ 371,086
Jun 23, 2019 $ 0.00599
+3.12%
$ 3.46 million $ 212,229
Jun 22, 2019 $ 0.00581
+4.47%
$ 3.35 million $ 261,482
Jun 21, 2019 $ 0.00556
-1.31%
$ 3.21 million $ 349,717
Jun 20, 2019 $ 0.00564
+3.79%
$ 3.25 million $ 337,552
Jun 19, 2019 $ 0.00543
-1.68%
$ 3.14 million $ 394,395
Jun 18, 2019 $ 0.00552
-5.68%
$ 3.19 million $ 427,462
Jun 17, 2019 $ 0.00586
+12.34%
$ 3.38 million $ 464,977
Jun 16, 2019 $ 0.00521
-3.80%
$ 3.01 million $ 453,519
Jun 15, 2019 $ 0.00542
+5.02%
$ 3.13 million $ 509,428
Jun 14, 2019 $ 0.00516
-2.35%
$ 2.98 million $ 345,729
Jun 13, 2019 $ 0.00529
+5.24%
$ 3.05 million $ 264,792
Jun 12, 2019 $ 0.00502
+3.31%
$ 2.9 million $ 290,491
Jun 11, 2019 $ 0.00486
+7.47%
$ 2.81 million $ 280,381
Jun 10, 2019 $ 0.00452
+1.16%
$ 2.61 million $ 245,629
Jun 9, 2019 $ 0.00447
-2.80%
$ 2.58 million $ 108,373
Jun 8, 2019 $ 0.0046
+1.09%
$ 2.65 million $ 113,217
Jun 7, 2019 $ 0.00455
+4.93%
$ 2.63 million $ 103,945
Jun 6, 2019 $ 0.00434
-2.45%
$ 2.5 million $ 148,864
Jun 5, 2019 $ 0.00445
-4.86%
$ 2.57 million $ 259,398
Jun 4, 2019 $ 0.00467
-5.41%
$ 2.7 million $ 213,732
Jun 3, 2019 $ 0.00494
+4.53%
$ 2.85 million $ 293,155
Jun 2, 2019 $ 0.00473
+3.95%
$ 2.73 million $ 270,883
Jun 1, 2019 $ 0.00455
-0.48%
$ 2.62 million $ 250,451
May 31, 2019 $ 0.00457
+1.21%
$ 2.64 million $ 216,009
May 30, 2019 $ 0.00451
-15.17%
$ 2.6 million $ 319,752
May 29, 2019 $ 0.00532
-5.81%
$ 3.07 million $ 440,929
May 28, 2019 $ 0.00565
+0.06%
$ 3.26 million $ 422,057
May 27, 2019 $ 0.00564
+11.02%
$ 3.26 million $ 455,238
May 26, 2019 $ 0.00508
-7.42%
$ 2.93 million $ 509,237
May 25, 2019 $ 0.00549
+9.61%
$ 3.17 million $ 609,404