Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2019 $0.00563
+18.62%
$3.25 million $336,067
Jul 12, 2019 $0.00474
-17.59%
$2.74 million $288,027
Jul 11, 2019 $0.00575
+28.32%
$3.32 million $211,151
Jul 10, 2019 $0.00448
-5.33%
$2.59 million $271,670
Jul 9, 2019 $0.00474
+0.11%
$2.73 million $193,064
Jul 8, 2019 $0.00473
+0.59%
$2.73 million $94,374
Jul 7, 2019 $0.0047
+0.79%
$2.72 million $179,870
Jul 6, 2019 $0.00467
-1.41%
$2.69 million $296,429
Jul 5, 2019 $0.00473
+3.92%
$2.73 million $325,548
Jul 4, 2019 $0.00456
-9.75%
$2.63 million $391,535
Jul 3, 2019 $0.00505
+10.62%
$2.91 million $429,998
Jul 2, 2019 $0.00456
-3.48%
$2.63 million $377,930
Jul 1, 2019 $0.00473
+4.77%
$2.73 million $412,821
Jun 30, 2019 $0.00451
-19.04%
$2.61 million $298,152
Jun 29, 2019 $0.00558
-6.75%
$3.22 million $191,007
Jun 28, 2019 $0.00598
-4.30%
$3.45 million $188,441
Jun 27, 2019 $0.00625
+3.46%
$3.61 million $235,133
Jun 26, 2019 $0.00604
+1.79%
$3.49 million $341,020
Jun 25, 2019 $0.00593
-7.93%
$3.42 million $317,723
Jun 24, 2019 $0.00644
+7.53%
$3.72 million $371,086
Jun 23, 2019 $0.00599
+3.12%
$3.46 million $212,229
Jun 22, 2019 $0.00581
+4.47%
$3.35 million $261,482
Jun 21, 2019 $0.00556
-1.31%
$3.21 million $349,717
Jun 20, 2019 $0.00564
+3.79%
$3.25 million $337,552
Jun 19, 2019 $0.00543
-1.68%
$3.14 million $394,395
Jun 18, 2019 $0.00552
-5.68%
$3.19 million $427,462
Jun 17, 2019 $0.00586
+12.34%
$3.38 million $464,977
Jun 16, 2019 $0.00521
-3.80%
$3.01 million $453,519
Jun 15, 2019 $0.00542
+5.02%
$3.13 million $509,428
Jun 14, 2019 $0.00516
-2.35%
$2.98 million $345,729
Jun 13, 2019 $0.00529
+5.24%
$3.05 million $264,792
Jun 12, 2019 $0.00502
+3.31%
$2.9 million $290,491
Jun 11, 2019 $0.00486
+7.47%
$2.81 million $280,381
Jun 10, 2019 $0.00452
+1.16%
$2.61 million $245,629
Jun 9, 2019 $0.00447
-2.80%
$2.58 million $108,373
Jun 8, 2019 $0.0046
+1.09%
$2.65 million $113,217
Jun 7, 2019 $0.00455
+4.93%
$2.63 million $103,945
Jun 6, 2019 $0.00434
-2.45%
$2.5 million $148,864
Jun 5, 2019 $0.00445
-4.86%
$2.57 million $259,398
Jun 4, 2019 $0.00467
-5.41%
$2.7 million $213,732
Jun 3, 2019 $0.00494
+4.53%
$2.85 million $293,155
Jun 2, 2019 $0.00473
+3.95%
$2.73 million $270,883
Jun 1, 2019 $0.00455
-0.48%
$2.62 million $250,451
May 31, 2019 $0.00457
+1.21%
$2.64 million $216,009
May 30, 2019 $0.00451
-15.17%
$2.6 million $319,752
May 29, 2019 $0.00532
-5.81%
$3.07 million $440,929
May 28, 2019 $0.00565
+0.06%
$3.26 million $422,057
May 27, 2019 $0.00564
+11.02%
$3.26 million $455,238
May 26, 2019 $0.00508
-7.42%
$2.93 million $509,237
May 25, 2019 $0.00549
+9.61%
$3.17 million $609,404