Eden Historical Data

EDN Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.00501
+13.29%
$ 2.89 million $ 705,593
May 23, 2019 $ 0.00442
+6.31%
$ 2.55 million $ 453,047
May 22, 2019 $ 0.00416
+7.24%
$ 2.4 million $ 501,522
May 21, 2019 $ 0.00388
-6.23%
$ 2.24 million $ 403,146
May 20, 2019 $ 0.00414
+3.67%
$ 2.39 million $ 214,246
May 19, 2019 $ 0.00399
+7.81%
$ 2.3 million $ 227,922
May 18, 2019 $ 0.0037
+3.86%
$ 2.14 million $ 217,899
May 17, 2019 $ 0.00356
-1.93%
$ 2.06 million $ 241,232
May 16, 2019 $ 0.00363
-16.66%
$ 2.1 million $ 270,347
May 15, 2019 $ 0.00436
-0.07%
$ 2.52 million $ 205,866
May 14, 2019 $ 0.00436
+5.44%
$ 2.52 million $ 192,704
May 13, 2019 $ 0.00414
-4.88%
$ 2.39 million $ 33,949
May 12, 2019 $ 0.00435
-10.21%
$ 2.51 million $ 175,578
May 11, 2019 $ 0.00484
+8.93%
$ 2.79 million $ 201,422
May 10, 2019 $ 0.00445
+1.54%
$ 2.57 million $ 121,740
May 9, 2019 $ 0.00438
-3.40%
$ 2.53 million $ 136,163
May 8, 2019 $ 0.00453
+3.69%
$ 2.62 million $ 129,537
May 7, 2019 $ 0.00437
-0.37%
$ 2.52 million $ 142,358
May 6, 2019 $ 0.00439
+3.64%
$ 2.53 million $ 141,603
May 5, 2019 $ 0.00423
+0.24%
$ 2.44 million $ 228,942
May 4, 2019 $ 0.00422
-2.16%
$ 2.44 million $ 295,231
May 3, 2019 $ 0.00432
-5.76%
$ 2.49 million $ 304,505
May 2, 2019 $ 0.00458
+0.15%
$ 2.64 million $ 323,933
May 1, 2019 $ 0.00457
+1.57%
$ 2.64 million $ 329,593
Apr 30, 2019 $ 0.0045
+3.81%
$ 2.6 million $ 466,071
Apr 29, 2019 $ 0.00434
-10.98%
$ 2.5 million $ 428,863
Apr 28, 2019 $ 0.00486
-0.36%
$ 2.8 million $ 513,258
Apr 27, 2019 $ 0.00488
+6.33%
$ 2.81 million $ 299,495
Apr 26, 2019 $ 0.00459
-3.39%
$ 2.65 million $ 422,105
Apr 25, 2019 $ 0.00475
-18.46%
$ 2.74 million $ 428,022
Apr 24, 2019 $ 0.00582
-13.71%
$ 3.36 million $ 325,436
Apr 23, 2019 $ 0.00675
+3.26%
$ 3.89 million $ 216,701
Apr 22, 2019 $ 0.00653
-0.64%
$ 3.77 million $ 370,359
Apr 21, 2019 $ 0.00658
-5.08%
$ 3.8 million $ 371,893
Apr 20, 2019 $ 0.00693
+5.18%
$ 4 million $ 560,354
Apr 19, 2019 $ 0.00659
-3.44%
$ 3.8 million $ 578,338
Apr 18, 2019 $ 0.00682
-1.74%
$ 3.94 million $ 503,229
Apr 17, 2019 $ 0.00694
-0.70%
$ 4.01 million $ 371,230
Apr 16, 2019 $ 0.00699
+1.72%
$ 4.03 million $ 411,577
Apr 15, 2019 $ 0.00687
-4.67%
$ 3.97 million $ 351,338
Apr 14, 2019 $ 0.00721
+13.87%
$ 4.16 million $ 215,477
Apr 13, 2019 $ 0.00633
+4.11%
$ 3.65 million $ 69,699
Apr 12, 2019 $ 0.00608
+0.28%
$ 3.51 million $ 87,488
Apr 11, 2019 $ 0.00607
-10.83%
$ 3.5 million $ 122,233
Apr 10, 2019 $ 0.0068
+13.32%
$ 3.93 million $ 197,134
Apr 9, 2019 $ 0.006
-5.99%
$ 3.46 million $ 95,213
Apr 8, 2019 $ 0.00638
+6.85%
$ 3.68 million $ 141,607
Apr 7, 2019 $ 0.00597
+6.24%
$ 3.45 million $ 88,893
Apr 6, 2019 $ 0.00562
+1.07%
$ 3.25 million $ 98,402
Apr 5, 2019 $ 0.00556
+4.35%
$ 3.21 million $ 101,062