Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2019 $0.00501
+13.29%
$2.89 million $705,593
May 23, 2019 $0.00442
+6.31%
$2.55 million $453,047
May 22, 2019 $0.00416
+7.24%
$2.4 million $501,522
May 21, 2019 $0.00388
-6.23%
$2.24 million $403,146
May 20, 2019 $0.00414
+3.67%
$2.39 million $214,246
May 19, 2019 $0.00399
+7.81%
$2.3 million $227,922
May 18, 2019 $0.0037
+3.86%
$2.14 million $217,899
May 17, 2019 $0.00356
-1.93%
$2.06 million $241,232
May 16, 2019 $0.00363
-16.66%
$2.1 million $270,347
May 15, 2019 $0.00436
-0.07%
$2.52 million $205,866
May 14, 2019 $0.00436
+5.44%
$2.52 million $192,704
May 13, 2019 $0.00414
-4.88%
$2.39 million $33,949
May 12, 2019 $0.00435
-10.21%
$2.51 million $175,578
May 11, 2019 $0.00484
+8.93%
$2.79 million $201,422
May 10, 2019 $0.00445
+1.54%
$2.57 million $121,740
May 9, 2019 $0.00438
-3.40%
$2.53 million $136,163
May 8, 2019 $0.00453
+3.69%
$2.62 million $129,537
May 7, 2019 $0.00437
-0.37%
$2.52 million $142,358
May 6, 2019 $0.00439
+3.64%
$2.53 million $141,603
May 5, 2019 $0.00423
+0.24%
$2.44 million $228,942
May 4, 2019 $0.00422
-2.16%
$2.44 million $295,231
May 3, 2019 $0.00432
-5.76%
$2.49 million $304,505
May 2, 2019 $0.00458
+0.15%
$2.64 million $323,933
May 1, 2019 $0.00457
+1.57%
$2.64 million $329,593
Apr 30, 2019 $0.0045
+3.81%
$2.6 million $466,071
Apr 29, 2019 $0.00434
-10.98%
$2.5 million $428,863
Apr 28, 2019 $0.00486
-0.36%
$2.8 million $513,258
Apr 27, 2019 $0.00488
+6.33%
$2.81 million $299,495
Apr 26, 2019 $0.00459
-3.39%
$2.65 million $422,105
Apr 25, 2019 $0.00475
-18.46%
$2.74 million $428,022
Apr 24, 2019 $0.00582
-13.71%
$3.36 million $325,436
Apr 23, 2019 $0.00675
+3.26%
$3.89 million $216,701
Apr 22, 2019 $0.00653
-0.64%
$3.77 million $370,359
Apr 21, 2019 $0.00658
-5.08%
$3.8 million $371,893
Apr 20, 2019 $0.00693
+5.18%
$4 million $560,354
Apr 19, 2019 $0.00659
-3.44%
$3.8 million $578,338
Apr 18, 2019 $0.00682
-1.74%
$3.94 million $503,229
Apr 17, 2019 $0.00694
-0.70%
$4.01 million $371,230
Apr 16, 2019 $0.00699
+1.72%
$4.03 million $411,577
Apr 15, 2019 $0.00687
-4.67%
$3.97 million $351,338
Apr 14, 2019 $0.00721
+13.87%
$4.16 million $215,477
Apr 13, 2019 $0.00633
+4.11%
$3.65 million $69,699
Apr 12, 2019 $0.00608
+0.28%
$3.51 million $87,488
Apr 11, 2019 $0.00607
-10.83%
$3.5 million $122,233
Apr 10, 2019 $0.0068
+13.32%
$3.93 million $197,134
Apr 9, 2019 $0.006
-5.99%
$3.46 million $95,213
Apr 8, 2019 $0.00638
+6.85%
$3.68 million $141,607
Apr 7, 2019 $0.00597
+6.24%
$3.45 million $88,893
Apr 6, 2019 $0.00562
+1.07%
$3.25 million $98,402
Apr 5, 2019 $0.00556
+4.35%
$3.21 million $101,062