Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2019 $0.00533
+3.35%
$3.08 million $99,838
Apr 3, 2019 $0.00516
-0.57%
$2.98 million $98,863
Apr 2, 2019 $0.00519
+9.54%
$3 million $88,042
Apr 1, 2019 $0.00474
+2.42%
$2.73 million $102,528
Mar 31, 2019 $0.00463
+2.17%
$2.67 million $148,469
Mar 30, 2019 $0.00453
-9.65%
$2.61 million $167,795
Mar 29, 2019 $0.00503
+2.27%
$2.9 million $186,256
Mar 28, 2019 $0.00492
-3.14%
$2.84 million $250,501
Mar 27, 2019 $0.00507
-3.63%
$2.93 million $237,361
Mar 26, 2019 $0.00526
-1.83%
$3.04 million $186,985
Mar 25, 2019 $0.00536
-2.07%
$3.09 million $326,592
Mar 24, 2019 $0.00547
+6.61%
$3.16 million $118,468
Mar 23, 2019 $0.00513
+13.17%
$2.96 million $126,033
Mar 22, 2019 $0.00454
+7.96%
$2.62 million $132,640
Mar 21, 2019 $0.0042
+4.61%
$2.42 million $102,757
Mar 20, 2019 $0.00402
-11.83%
$2.32 million $92,637
Mar 19, 2019 $0.00455
+13.82%
$2.63 million $124,245
Mar 18, 2019 $0.004
-1.22%
$2.31 million $96,373
Mar 17, 2019 $0.00406
+0.22%
$2.34 million $72,704
Mar 16, 2019 $0.00405
+6.67%
$2.34 million $108,481
Mar 15, 2019 $0.0038
+0.68%
$2.19 million $106,345
Mar 14, 2019 $0.00377
+12.05%
$2.18 million $99,289
Mar 13, 2019 $0.00337
-16.93%
$1.94 million $56,884
Mar 12, 2019 $0.00406
+12.72%
$2.34 million $130,603
Mar 11, 2019 $0.00355
-2.24%
$2.05 million $137,543
Mar 10, 2019 $0.00368
-1.30%
$2.13 million $64,997
Mar 9, 2019 $0.00373
-1.71%
$2.15 million $78,989
Mar 8, 2019 $0.0038
+3.16%
$2.19 million $40,959
Mar 7, 2019 $0.00368
-1.91%
$2.13 million $99,921
Mar 6, 2019 $0.00375
+7.01%
$2.17 million $88,775
Mar 5, 2019 $0.00351
+7.26%
$2.02 million $75,070
Mar 4, 2019 $0.00327
-0.72%
$1.89 million $105,573
Mar 3, 2019 $0.00329
-3.82%
$1.9 million $111,651
Mar 2, 2019 $0.00343
-2.21%
$1.98 million $107,688
Mar 1, 2019 $0.0035
-3.34%
$2.02 million $118,339
Feb 28, 2019 $0.00362
+3.30%
$2.09 million $94,597
Feb 27, 2019 $0.00351
-5.61%
$2.02 million $116,021
Feb 26, 2019 $0.00372
-1.61%
$2.15 million $116,390
Feb 25, 2019 $0.00378
+4.12%
$2.18 million $108,355
Feb 24, 2019 $0.00363
-18.34%
$2.1 million $99,743
Feb 23, 2019 $0.00445
+9.54%
$2.57 million $75,451
Feb 22, 2019 $0.00406
+15.59%
$2.34 million $81,993
Feb 21, 2019 $0.00352
-2.86%
$2.03 million $48,086
Feb 20, 2019 $0.00362
+6.56%
$2.09 million $55,529
Feb 19, 2019 $0.0034
-2.13%
$1.96 million $52,721
Feb 18, 2019 $0.00347
-3.13%
$2 million $43,709
Feb 17, 2019 $0.00358
+7.17%
$2.07 million $74,568
Feb 16, 2019 $0.00334
+3.40%
$1.93 million $75,981
Feb 15, 2019 $0.00323
-0.09%
$1.87 million $53,662
Feb 14, 2019 $0.00324
-4.59%
$1.87 million $77,562