Eden Historical Data

EDN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.0238
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0242
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0253
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0265
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0265
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0251
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0243
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0228
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0236
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0246
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0245
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0253
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0263
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0297
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0305
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0322
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0352
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0373
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0424
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0448
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0424
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.046
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0401
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0359
+0.00%
$ -- $ 6,429
Download