Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2022 $0.00308
-1.44%
$1.78 million $71,972
Jan 3, 2022 $0.00313
-1.58%
$1.8 million $45,948
Jan 2, 2022 $0.00317
-1.00%
$1.83 million $28,655
Jan 1, 2022 $0.00319
+2.62%
$1.84 million $26,345
Dec 31, 2021 $0.00311
-1.88%
$1.79 million $33,147
Dec 30, 2021 $0.00312
+1.52%
$1.8 million $30,654
Dec 29, 2021 $0.00307
-2.52%
$1.77 million $4,721
Dec 28, 2021 $0.00315
-7.12%
$1.82 million $39,101
Dec 27, 2021 $0.0034
-0.98%
$1.96 million $57,477
Dec 26, 2021 $0.00345
+0.63%
$1.99 million $65,940
Dec 25, 2021 $0.00345
+0.67%
$1.99 million $49,079
Dec 24, 2021 $0.00346
-0.98%
$2 million $72,940
Dec 23, 2021 $0.00349
+2.51%
$2.01 million $79,195
Dec 22, 2021 $0.00337
+0.89%
$1.94 million $50,792
Dec 21, 2021 $0.00332
+3.41%
$1.92 million $72,087
Dec 20, 2021 $0.00321
+0.68%
$1.85 million $82,004
Dec 19, 2021 $0.00319
-0.91%
$1.84 million $62,097
Dec 18, 2021 $0.00324
+1.63%
$1.87 million $54,714
Dec 17, 2021 $0.00319
-0.05%
$1.84 million $60,345
Dec 16, 2021 $0.00323
-0.12%
$1.87 million $35,830
Dec 15, 2021 $0.00324
+1.02%
$1.87 million $32,942
Dec 14, 2021 $0.00321
+1.62%
$1.85 million $36,043
Dec 13, 2021 $0.00315
-8.73%
$1.82 million $40,383
Dec 12, 2021 $0.00352
+2.86%
$2.03 million $31,277
Dec 11, 2021 $0.00342
+0.59%
$1.97 million $27,620
Dec 10, 2021 $0.00338
-5.90%
$1.95 million $62,746
Dec 9, 2021 $0.00359
+6.87%
$2.07 million $46,118
Dec 8, 2021 $0.00336
-1.16%
$1.94 million $11,380
Dec 7, 2021 $0.0034
-47.20%
$1.96 million $47,688
Dec 6, 2021 $0.00672
+125.06%
$3.88 million $163,724
Dec 5, 2021 $0.00296
+19.94%
$1.71 million $49,999
Dec 4, 2021 $0.00246
-5.79%
$1.42 million $78,027
Dec 3, 2021 $0.00261
-5.33%
$1.51 million $71,617
Dec 2, 2021 $0.00276
+0.30%
$1.59 million $67,510
Dec 1, 2021 $0.00276
-0.37%
$1.59 million $67,850
Nov 30, 2021 $0.00277
-2.53%
$1.6 million $70,508
Nov 29, 2021 $0.00284
+12.83%
$1.64 million $83,655
Nov 28, 2021 $0.00252
+14.72%
$1.45 million $56,863
Nov 27, 2021 $0.00218
+2.26%
$1.26 million $51,516
Nov 26, 2021 $0.00214
-4.45%
$1.23 million $71,721
Nov 25, 2021 $0.00224
+3.24%
$1.29 million $78,497
Nov 24, 2021 $0.00215
-2.23%
$1.24 million $40,676
Nov 23, 2021 $0.00218
+2.62%
$1.26 million $70,039
Nov 22, 2021 $0.00213
-3.37%
$1.23 million $80,219
Nov 21, 2021 $0.00221
+22.84%
$1.27 million $70,603
Nov 20, 2021 $0.0018
+2.01%
$1.04 million $37,423
Nov 19, 2021 $0.00176
+5.83%
$1.02 million $34,186
Nov 18, 2021 $0.00166
-4.67%
$957,418 $31,683
Nov 17, 2021 $0.00174
+1.51%
$1 million $50,795
Nov 16, 2021 $0.00172
-5.20%
$990,503 $75,498