Eden Historical Data

EDN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.00308
-1.44%
$ 1.78 million $ 71,972
Jan 3, 2022 $ 0.00313
-1.58%
$ 1.8 million $ 45,948
Jan 2, 2022 $ 0.00317
-1.00%
$ 1.83 million $ 28,655
Jan 1, 2022 $ 0.00319
+2.62%
$ 1.84 million $ 26,345
Dec 31, 2021 $ 0.00311
-1.88%
$ 1.79 million $ 33,147
Dec 30, 2021 $ 0.00312
+1.52%
$ 1.8 million $ 30,654
Dec 29, 2021 $ 0.00307
-2.52%
$ 1.77 million $ 4,721
Dec 28, 2021 $ 0.00315
-7.12%
$ 1.82 million $ 39,101
Dec 27, 2021 $ 0.0034
-0.98%
$ 1.96 million $ 57,477
Dec 26, 2021 $ 0.00345
+0.63%
$ 1.99 million $ 65,940
Dec 25, 2021 $ 0.00345
+0.67%
$ 1.99 million $ 49,079
Dec 24, 2021 $ 0.00346
-0.98%
$ 2 million $ 72,940
Dec 23, 2021 $ 0.00349
+2.51%
$ 2.01 million $ 79,195
Dec 22, 2021 $ 0.00337
+0.89%
$ 1.94 million $ 50,792
Dec 21, 2021 $ 0.00332
+3.41%
$ 1.92 million $ 72,087
Dec 20, 2021 $ 0.00321
+0.68%
$ 1.85 million $ 82,004
Dec 19, 2021 $ 0.00319
-0.91%
$ 1.84 million $ 62,097
Dec 18, 2021 $ 0.00324
+1.63%
$ 1.87 million $ 54,714
Dec 17, 2021 $ 0.00319
-0.05%
$ 1.84 million $ 60,345
Dec 16, 2021 $ 0.00323
-0.12%
$ 1.87 million $ 35,830
Dec 15, 2021 $ 0.00324
+1.02%
$ 1.87 million $ 32,942
Dec 14, 2021 $ 0.00321
+1.62%
$ 1.85 million $ 36,043
Dec 13, 2021 $ 0.00315
-8.73%
$ 1.82 million $ 40,383
Dec 12, 2021 $ 0.00352
+2.86%
$ 2.03 million $ 31,277
Dec 11, 2021 $ 0.00342
+0.59%
$ 1.97 million $ 27,620
Dec 10, 2021 $ 0.00338
-5.90%
$ 1.95 million $ 62,746
Dec 9, 2021 $ 0.00359
+6.87%
$ 2.07 million $ 46,118
Dec 8, 2021 $ 0.00336
-1.16%
$ 1.94 million $ 11,380
Dec 7, 2021 $ 0.0034
-47.20%
$ 1.96 million $ 47,688
Dec 6, 2021 $ 0.00672
+125.06%
$ 3.88 million $ 163,724
Dec 5, 2021 $ 0.00296
+19.94%
$ 1.71 million $ 49,999
Dec 4, 2021 $ 0.00246
-5.79%
$ 1.42 million $ 78,027
Dec 3, 2021 $ 0.00261
-5.33%
$ 1.51 million $ 71,617
Dec 2, 2021 $ 0.00276
+0.30%
$ 1.59 million $ 67,510
Dec 1, 2021 $ 0.00276
-0.37%
$ 1.59 million $ 67,850
Nov 30, 2021 $ 0.00277
-2.53%
$ 1.6 million $ 70,508
Nov 29, 2021 $ 0.00284
+12.83%
$ 1.64 million $ 83,655
Nov 28, 2021 $ 0.00252
+14.72%
$ 1.45 million $ 56,863
Nov 27, 2021 $ 0.00218
+2.26%
$ 1.26 million $ 51,516
Nov 26, 2021 $ 0.00214
-4.45%
$ 1.23 million $ 71,721
Nov 25, 2021 $ 0.00224
+3.24%
$ 1.29 million $ 78,497
Nov 24, 2021 $ 0.00215
-2.23%
$ 1.24 million $ 40,676
Nov 23, 2021 $ 0.00218
+2.62%
$ 1.26 million $ 70,039
Nov 22, 2021 $ 0.00213
-3.37%
$ 1.23 million $ 80,219
Nov 21, 2021 $ 0.00221
+22.84%
$ 1.27 million $ 70,603
Nov 20, 2021 $ 0.0018
+2.01%
$ 1.04 million $ 37,423
Nov 19, 2021 $ 0.00176
+5.83%
$ 1.02 million $ 34,186
Nov 18, 2021 $ 0.00166
-4.67%
$ 957,418 $ 31,683
Nov 17, 2021 $ 0.00174
+1.51%
$ 1 million $ 50,795
Nov 16, 2021 $ 0.00172
-5.20%
$ 990,503 $ 75,498