Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $0.00181
+5.40%
$1.05 million $82,499
Nov 14, 2021 $0.00172
+7.06%
$991,126 $37,779
Nov 13, 2021 $0.0016
+0.11%
$925,743 $25,767
Nov 12, 2021 $0.0016
-3.84%
$922,035 $29,080
Nov 11, 2021 $0.00166
-0.15%
$959,085 $52,340
Nov 10, 2021 $0.00166
-13.08%
$960,000 $57,393
Nov 9, 2021 $0.00191
-6.56%
$1.1 million $36,458
Nov 8, 2021 $0.00205
+13.37%
$1.18 million $72,813
Nov 7, 2021 $0.0018
+2.52%
$1.04 million $71,359
Nov 6, 2021 $0.00176
+2.32%
$1.01 million $61,337
Nov 5, 2021 $0.00172
-0.93%
$991,296 $63,760
Nov 4, 2021 $0.00173
-10.89%
$1 million $56,029
Nov 3, 2021 $0.00195
-5.41%
$1.12 million $65,508
Nov 2, 2021 $0.00206
+14.86%
$1.19 million $76,446
Nov 1, 2021 $0.00179
+6.58%
$1.03 million $60,814
Oct 31, 2021 $0.00168
-6.93%
$969,566 $52,635
Oct 30, 2021 $0.0018
-20.00%
$1.04 million $45,945
Oct 29, 2021 $0.00226
-14.16%
$1.31 million $29,956
Oct 28, 2021 $0.00267
+52.76%
$1.54 million $61,313
Oct 27, 2021 $0.00174
-24.06%
$1.01 million $82,084
Oct 26, 2021 $0.00229
-7.81%
$1.32 million $60,284
Oct 25, 2021 $0.00249
-28.55%
$1.44 million $74,907
Oct 24, 2021 $0.00352
-9.77%
$2.03 million $75,350
Oct 23, 2021 $0.0039
-5.24%
$2.25 million $136,819
Oct 22, 2021 $0.0041
-3.66%
$2.37 million $230,309
Oct 21, 2021 $0.00426
+3.46%
$2.46 million $143,746
Oct 20, 2021 $0.00412
-0.69%
$2.38 million $88,569
Oct 19, 2021 $0.00415
+17.04%
$2.39 million $624,905
Oct 18, 2021 $0.00354
-10.01%
$2.04 million $106,825
Oct 17, 2021 $0.00394
-2.97%
$2.27 million $291,820
Oct 16, 2021 $0.00406
-0.83%
$2.34 million $64,174
Oct 15, 2021 $0.00409
-14.10%
$2.36 million $286,353
Oct 14, 2021 $0.00476
-23.96%
$2.75 million $278,548
Oct 13, 2021 $0.00626
+9.49%
$3.61 million $151,933
Oct 12, 2021 $0.00572
-14.83%
$3.3 million $132,520
Oct 11, 2021 $0.00672
+3.68%
$3.88 million $71,219
Oct 10, 2021 $0.00648
+19.34%
$3.74 million $300,298
Oct 9, 2021 $0.00543
+0.74%
$3.13 million $316,940
Oct 8, 2021 $0.00539
-4.68%
$3.11 million $256,444
Oct 7, 2021 $0.00565
-7.18%
$3.26 million $170,710
Oct 6, 2021 $0.0061
-3.34%
$3.52 million $283,837
Oct 5, 2021 $0.00631
+27.07%
$3.64 million $179,557
Oct 4, 2021 $0.00497
-18.93%
$2.87 million $355,081
Oct 3, 2021 $0.00611
+28.23%
$3.52 million $101,285
Oct 2, 2021 $0.00476
-5.26%
$2.75 million $160,920
Oct 1, 2021 $0.00503
-2.66%
$2.9 million $303,113
Sep 30, 2021 $0.00513
+20.21%
$2.96 million $298,783
Sep 29, 2021 $0.00429
+5.09%
$2.47 million $209,833
Sep 28, 2021 $0.00407
-4.94%
$2.35 million $269,524
Sep 27, 2021 $0.00429
-9.85%
$2.48 million $198,889