Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10 $0.00521
+16.64%
$-- $2.39 million
Jun 3 $0.00447
-5.38%
$-- $1.24 million
May 27 $0.00473
-7.06%
$-- $2.38 million
May 20 $0.00508
+27.37%
$-- $3.4 million
May 13 $0.00399
-8.21%
$-- $1.39 million
May 6 $0.00435
+2.73%
$-- $1.05 million
Apr 29 $0.00423
-13.11%
$-- $2.38 million
Apr 22 $0.00486
-26.11%
$-- $2.58 million
Apr 15 $0.00658
-8.78%
$-- $3.15 million
Apr 8 $0.00721
+20.66%
$-- $928,851
Apr 1 $0.00597
+29.12%
$-- $677,628
Mar 25 $0.00463
-15.45%
$-- $1.5 million
Mar 18 $0.00547
+35.19%
$-- $793,155
Mar 11 $0.00406
+11.83%
$-- $711,848
Mar 4 $0.00368
+11.85%
$-- $554,284
Feb 25 $0.00329
-9.23%
$-- $773,043
Feb 18 $0.00363
+1.33%
$-- $457,232
Feb 11 $0.00358
+1.35%
$-- $363,080
Nov 26 $0.00511
-7.96%
$-- $15,585
Nov 19 $0.00578
-30.10%
$-- $33,138
Nov 12 $0.00863
-41.26%
$4.98 million $42,015
Nov 5 $0.0149
-6.76%
$-- $45,118
Oct 29 $0.0164
-1.46%
$-- $44,615
Oct 22 $0.0165
-5.37%
$-- $45,386
Oct 15 $0.0177
-22.04%
$-- $45,526
Oct 8 $0.0223
-15.69%
$-- $45,209
Oct 1 $0.0265
+8.30%
$-- $46,009
Sep 24 $0.0253
-32.17%
$-- $46,045
Sep 17 $0.0424
+18.12%
$-- $38,902
Download