Eden Historical Data

EDN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00521
+16.64%
$ -- $ 2.39 million
Jun 3 $ 0.00447
-5.38%
$ -- $ 1.24 million
May 27 $ 0.00473
-7.06%
$ -- $ 2.38 million
May 20 $ 0.00508
+27.37%
$ -- $ 3.4 million
May 13 $ 0.00399
-8.21%
$ -- $ 1.39 million
May 6 $ 0.00435
+2.73%
$ -- $ 1.05 million
Apr 29 $ 0.00423
-13.11%
$ -- $ 2.38 million
Apr 22 $ 0.00486
-26.11%
$ -- $ 2.58 million
Apr 15 $ 0.00658
-8.78%
$ -- $ 3.15 million
Apr 8 $ 0.00721
+20.66%
$ -- $ 928,851
Apr 1 $ 0.00597
+29.12%
$ -- $ 677,628
Mar 25 $ 0.00463
-15.45%
$ -- $ 1.5 million
Mar 18 $ 0.00547
+35.19%
$ -- $ 793,155
Mar 11 $ 0.00406
+11.83%
$ -- $ 711,848
Mar 4 $ 0.00368
+11.85%
$ -- $ 554,284
Feb 25 $ 0.00329
-9.23%
$ -- $ 773,043
Feb 18 $ 0.00363
+1.33%
$ -- $ 457,232
Feb 11 $ 0.00358
+1.35%
$ -- $ 363,080
Nov 26 $ 0.00511
-7.96%
$ -- $ 15,585
Nov 19 $ 0.00578
-30.10%
$ -- $ 33,138
Nov 12 $ 0.00863
-41.26%
$ 4.98 million $ 42,015
Nov 5 $ 0.0149
-6.76%
$ -- $ 45,118
Oct 29 $ 0.0164
-1.46%
$ -- $ 44,615
Oct 22 $ 0.0165
-5.37%
$ -- $ 45,386
Oct 15 $ 0.0177
-22.04%
$ -- $ 45,526
Oct 8 $ 0.0223
-15.69%
$ -- $ 45,209
Oct 1 $ 0.0265
+8.30%
$ -- $ 46,009
Sep 24 $ 0.0253
-32.17%
$ -- $ 46,045
Sep 17 $ 0.0424
+18.12%
$ -- $ 38,902
Download