Eden Historical Data

EDN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.00476
+23.55%
$ 2.75 million $ 172,689
Sep 25, 2021 $ 0.00385
-10.78%
$ 2.22 million $ 170,974
Sep 24, 2021 $ 0.00431
-1.62%
$ 2.49 million $ 322,559
Sep 23, 2021 $ 0.00435
-18.57%
$ 2.51 million $ 186,941
Sep 22, 2021 $ 0.00534
+5.59%
$ 3.08 million $ 107,473
Sep 21, 2021 $ 0.00504
-3.81%
$ 2.91 million $ 126,262
Sep 20, 2021 $ 0.00523
-8.38%
$ 3.02 million $ 223,624
Sep 19, 2021 $ 0.00573
+14.70%
$ 3.31 million $ 96,922
Sep 18, 2021 $ 0.00499
-8.79%
$ 2.88 million $ 178,882
Sep 17, 2021 $ 0.00541
-0.76%
$ 3.13 million $ 109,249
Sep 16, 2021 $ 0.00545
-10.65%
$ 3.15 million $ 232,105
Sep 15, 2021 $ 0.0061
+10.35%
$ 3.52 million $ 252,431
Sep 14, 2021 $ 0.00552
+2.10%
$ 3.19 million $ 208,392
Sep 13, 2021 $ 0.00541
-7.17%
$ 3.12 million $ 316,465
Sep 12, 2021 $ 0.00578
+3.23%
$ 3.34 million $ 131,327
Sep 11, 2021 $ 0.0056
+1.69%
$ 3.23 million $ 91,055
Sep 10, 2021 $ 0.00552
+11.83%
$ 3.19 million $ 157,814
Sep 9, 2021 $ 0.00493
+7.27%
$ 2.85 million $ 165,365
Sep 8, 2021 $ 0.0046
-11.52%
$ 2.66 million $ 183,801
Sep 7, 2021 $ 0.0052
-14.07%
$ 3 million $ 220,180
Sep 6, 2021 $ 0.00604
+8.69%
$ 3.48 million $ 272,237
Sep 5, 2021 $ 0.00558
-1.24%
$ 3.22 million $ 240,568
Sep 4, 2021 $ 0.00565
+1.17%
$ 3.26 million $ 91,487
Sep 3, 2021 $ 0.00558
+7.34%
$ 3.22 million $ 150,626
Sep 2, 2021 $ 0.00526
+23.86%
$ 3.04 million $ 297,053
Sep 1, 2021 $ 0.00422
+11.36%
$ 2.44 million $ 235,175
Aug 31, 2021 $ 0.00379
+0.99%
$ 2.19 million $ 239,360
Aug 30, 2021 $ 0.00375
-8.17%
$ 2.16 million $ 200,833
Aug 29, 2021 $ 0.00412
-8.19%
$ 2.38 million $ 281,144
Aug 28, 2021 $ 0.00449
+20.65%
$ 2.59 million $ 226,399
Aug 27, 2021 $ 0.0039
+1.95%
$ 2.25 million $ 763,082
Aug 26, 2021 $ 0.00383
+2.85%
$ 2.21 million $ 752,814
Aug 25, 2021 $ 0.00357
+4.22%
$ 2.06 million $ 760,797
Aug 24, 2021 $ 0.00343
+11.39%
$ 1.98 million $ 795,394
Aug 23, 2021 $ 0.00308
-12.53%
$ 1.78 million $ 766,688
Aug 22, 2021 $ 0.00352
+5.81%
$ 2.03 million $ 695,643
Aug 21, 2021 $ 0.00333
+1.77%
$ 1.92 million $ 720,645
Aug 20, 2021 $ 0.00327
-6.52%
$ 1.89 million $ 699,489
Aug 19, 2021 $ 0.0035
+10.59%
$ 2.02 million $ 745,421
Aug 18, 2021 $ 0.00316
-10.71%
$ 1.83 million $ 507,377
Aug 17, 2021 $ 0.00354
-3.78%
$ 2.05 million $ 693,601
Aug 16, 2021 $ 0.00368
+7.22%
$ 2.13 million $ 694,890
Aug 15, 2021 $ 0.00377
+3.68%
$ 2.17 million $ 700,387
Aug 14, 2021 $ 0.00377
+0.58%
$ 2.18 million $ 1.03 million
Aug 13, 2021 $ 0.00375
-2.05%
$ 2.17 million $ 860,606
Aug 12, 2021 $ 0.00372
+8.99%
$ 2.15 million $ 277,937
Aug 11, 2021 $ 0.00336
-14.57%
$ 1.94 million $ 473,393
Aug 10, 2021 $ 0.00393
+20.91%
$ 2.27 million $ 712,883
Aug 8, 2021 $ 0.00323
-4.67%
$ 1.87 million $ 1.48 million
Aug 7, 2021 $ 0.00339
-7.25%
$ 1.96 million $ 1.58 million