Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2021 $0.00476
+23.55%
$2.75 million $172,689
Sep 25, 2021 $0.00385
-10.78%
$2.22 million $170,974
Sep 24, 2021 $0.00431
-1.62%
$2.49 million $322,559
Sep 23, 2021 $0.00435
-18.57%
$2.51 million $186,941
Sep 22, 2021 $0.00534
+5.59%
$3.08 million $107,473
Sep 21, 2021 $0.00504
-3.81%
$2.91 million $126,262
Sep 20, 2021 $0.00523
-8.38%
$3.02 million $223,624
Sep 19, 2021 $0.00573
+14.70%
$3.31 million $96,922
Sep 18, 2021 $0.00499
-8.79%
$2.88 million $178,882
Sep 17, 2021 $0.00541
-0.76%
$3.13 million $109,249
Sep 16, 2021 $0.00545
-10.65%
$3.15 million $232,105
Sep 15, 2021 $0.0061
+10.35%
$3.52 million $252,431
Sep 14, 2021 $0.00552
+2.10%
$3.19 million $208,392
Sep 13, 2021 $0.00541
-7.17%
$3.12 million $316,465
Sep 12, 2021 $0.00578
+3.23%
$3.34 million $131,327
Sep 11, 2021 $0.0056
+1.69%
$3.23 million $91,055
Sep 10, 2021 $0.00552
+11.83%
$3.19 million $157,814
Sep 9, 2021 $0.00493
+7.27%
$2.85 million $165,365
Sep 8, 2021 $0.0046
-11.52%
$2.66 million $183,801
Sep 7, 2021 $0.0052
-14.07%
$3 million $220,180
Sep 6, 2021 $0.00604
+8.69%
$3.48 million $272,237
Sep 5, 2021 $0.00558
-1.24%
$3.22 million $240,568
Sep 4, 2021 $0.00565
+1.17%
$3.26 million $91,487
Sep 3, 2021 $0.00558
+7.34%
$3.22 million $150,626
Sep 2, 2021 $0.00526
+23.86%
$3.04 million $297,053
Sep 1, 2021 $0.00422
+11.36%
$2.44 million $235,175
Aug 31, 2021 $0.00379
+0.99%
$2.19 million $239,360
Aug 30, 2021 $0.00375
-8.17%
$2.16 million $200,833
Aug 29, 2021 $0.00412
-8.19%
$2.38 million $281,144
Aug 28, 2021 $0.00449
+20.65%
$2.59 million $226,399
Aug 27, 2021 $0.0039
+1.95%
$2.25 million $763,082
Aug 26, 2021 $0.00383
+2.85%
$2.21 million $752,814
Aug 25, 2021 $0.00357
+4.22%
$2.06 million $760,797
Aug 24, 2021 $0.00343
+11.39%
$1.98 million $795,394
Aug 23, 2021 $0.00308
-12.53%
$1.78 million $766,688
Aug 22, 2021 $0.00352
+5.81%
$2.03 million $695,643
Aug 21, 2021 $0.00333
+1.77%
$1.92 million $720,645
Aug 20, 2021 $0.00327
-6.52%
$1.89 million $699,489
Aug 19, 2021 $0.0035
+10.59%
$2.02 million $745,421
Aug 18, 2021 $0.00316
-10.71%
$1.83 million $507,377
Aug 17, 2021 $0.00354
-3.78%
$2.05 million $693,601
Aug 16, 2021 $0.00368
+7.22%
$2.13 million $694,890
Aug 15, 2021 $0.00377
+3.68%
$2.17 million $700,387
Aug 14, 2021 $0.00377
+0.58%
$2.18 million $1.03 million
Aug 13, 2021 $0.00375
-2.05%
$2.17 million $860,606
Aug 12, 2021 $0.00372
+8.99%
$2.15 million $277,937
Aug 11, 2021 $0.00336
-14.57%
$1.94 million $473,393
Aug 10, 2021 $0.00393
+20.91%
$2.27 million $712,883
Aug 8, 2021 $0.00323
-4.67%
$1.87 million $1.48 million
Aug 7, 2021 $0.00339
-7.25%
$1.96 million $1.58 million