Eden Historical Data

EDN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.00366
-17.75%
$ 2.11 million $ 1.5 million
Aug 5, 2021 $ 0.00445
+54.10%
$ 2.57 million $ 1.83 million
Aug 4, 2021 $ 0.0022
-5.26%
$ 1.27 million $ 1.25 million
Aug 3, 2021 $ 0.00232
+9.00%
$ 1.34 million $ 1.29 million
Aug 2, 2021 $ 0.00213
-11.84%
$ 1.23 million $ 1.2 million
Aug 1, 2021 $ 0.00242
-9.87%
$ 1.39 million $ 1.2 million
Jul 30, 2021 $ 0.00289
-11.89%
$ 1.67 million $ 1.18 million
Jul 29, 2021 $ 0.00328
-4.44%
$ 1.9 million $ 565,933
Jul 28, 2021 $ 0.00343
-25.45%
$ 1.98 million $ 411,966
Jul 27, 2021 $ 0.00459
-40.17%
$ 2.65 million $ 203,300
Jul 26, 2021 $ 0.00767
+49.17%
$ 4.43 million $ 449,279
Jul 25, 2021 $ 0.00514
-13.68%
$ 2.97 million $ 249,698
Jul 24, 2021 $ 0.00595
+28.81%
$ 3.44 million $ 301,765
Jul 23, 2021 $ 0.00462
+0.14%
$ 2.67 million $ 212,776
Jul 22, 2021 $ 0.00462
-66.13%
$ 2.67 million $ 208,301
Jul 21, 2021 $ 0.0136
+475.91%
$ 7.88 million $ 889,354
Jul 20, 2021 $ 0.00237
+3.40%
$ 1.37 million $ 262,723
Jul 19, 2021 $ 0.00229
+10.50%
$ 1.32 million $ 254,155
Jul 18, 2021 $ 0.00209
-4.68%
$ 1.2 million $ 231,361
Jul 17, 2021 $ 0.00219
-5.78%
$ 1.26 million $ 221,218
Jul 16, 2021 $ 0.00232
-1.54%
$ 1.34 million $ 262,699
Jul 15, 2021 $ 0.00236
-4.33%
$ 1.36 million $ 318,002
Jul 14, 2021 $ 0.00246
+3.20%
$ 1.42 million $ 315,523
Jul 13, 2021 $ 0.0024
-6.83%
$ 1.38 million $ 297,732
Jul 12, 2021 $ 0.00257
-2.95%
$ 1.49 million $ 379,720
Jul 11, 2021 $ 0.00266
-2.25%
$ 1.53 million $ 244,331
Jul 10, 2021 $ 0.00271
+9.35%
$ 1.57 million $ 239,616
Jul 9, 2021 $ 0.00248
-13.41%
$ 1.43 million $ 278,879
Jul 8, 2021 $ 0.00284
-0.18%
$ 1.64 million $ 227,483
Jul 7, 2021 $ 0.00284
-0.41%
$ 1.64 million $ 238,967
Jul 6, 2021 $ 0.00284
-3.78%
$ 1.64 million $ 180,136
Jul 5, 2021 $ 0.00296
-6.43%
$ 1.71 million $ 243,057
Jul 4, 2021 $ 0.00317
+4.52%
$ 1.83 million $ 132,890
Jul 3, 2021 $ 0.00302
+3.98%
$ 1.74 million $ 75,364
Jul 2, 2021 $ 0.00291
-5.60%
$ 1.68 million $ 86,375
Jul 1, 2021 $ 0.00303
+30.57%
$ 1.75 million $ 233,512
Jun 30, 2021 $ 0.0023
-11.22%
$ 1.33 million $ 178,518
Jun 29, 2021 $ 0.0026
+10.69%
$ 1.5 million $ 220,680
Jun 28, 2021 $ 0.00234
-6.23%
$ 1.35 million $ 142,923
Jun 27, 2021 $ 0.0025
+2.24%
$ 1.44 million $ 258,376
Jun 26, 2021 $ 0.00244
+11.78%
$ 1.41 million $ 283,140
Jun 25, 2021 $ 0.00219
-11.01%
$ 1.26 million $ 183,151
Jun 24, 2021 $ 0.00246
+5.86%
$ 1.42 million $ 133,095
Jun 23, 2021 $ 0.00232
+1.95%
$ 1.34 million $ 79,040
Jun 22, 2021 $ 0.00227
-1.03%
$ 1.31 million $ 167,190
Jun 21, 2021 $ 0.00229
-15.13%
$ 1.32 million $ 166,896
Jun 20, 2021 $ 0.00271
+3.42%
$ 1.56 million $ 100,051
Jun 19, 2021 $ 0.00262
+1.25%
$ 1.51 million $ 80,386
Jun 18, 2021 $ 0.00259
-16.81%
$ 1.49 million $ 121,627
Jun 17, 2021 $ 0.00311
+12.02%
$ 1.79 million $ 128,671