Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2021 $0.00366
-17.75%
$2.11 million $1.5 million
Aug 5, 2021 $0.00445
+54.10%
$2.57 million $1.83 million
Aug 4, 2021 $0.0022
-5.26%
$1.27 million $1.25 million
Aug 3, 2021 $0.00232
+9.00%
$1.34 million $1.29 million
Aug 2, 2021 $0.00213
-11.84%
$1.23 million $1.2 million
Aug 1, 2021 $0.00242
-9.87%
$1.39 million $1.2 million
Jul 30, 2021 $0.00289
-11.89%
$1.67 million $1.18 million
Jul 29, 2021 $0.00328
-4.44%
$1.9 million $565,933
Jul 28, 2021 $0.00343
-25.45%
$1.98 million $411,966
Jul 27, 2021 $0.00459
-40.17%
$2.65 million $203,300
Jul 26, 2021 $0.00767
+49.17%
$4.43 million $449,279
Jul 25, 2021 $0.00514
-13.68%
$2.97 million $249,698
Jul 24, 2021 $0.00595
+28.81%
$3.44 million $301,765
Jul 23, 2021 $0.00462
+0.14%
$2.67 million $212,776
Jul 22, 2021 $0.00462
-66.13%
$2.67 million $208,301
Jul 21, 2021 $0.0136
+475.91%
$7.88 million $889,354
Jul 20, 2021 $0.00237
+3.40%
$1.37 million $262,723
Jul 19, 2021 $0.00229
+10.50%
$1.32 million $254,155
Jul 18, 2021 $0.00209
-4.68%
$1.2 million $231,361
Jul 17, 2021 $0.00219
-5.78%
$1.26 million $221,218
Jul 16, 2021 $0.00232
-1.54%
$1.34 million $262,699
Jul 15, 2021 $0.00236
-4.33%
$1.36 million $318,002
Jul 14, 2021 $0.00246
+3.20%
$1.42 million $315,523
Jul 13, 2021 $0.0024
-6.83%
$1.38 million $297,732
Jul 12, 2021 $0.00257
-2.95%
$1.49 million $379,720
Jul 11, 2021 $0.00266
-2.25%
$1.53 million $244,331
Jul 10, 2021 $0.00271
+9.35%
$1.57 million $239,616
Jul 9, 2021 $0.00248
-13.41%
$1.43 million $278,879
Jul 8, 2021 $0.00284
-0.18%
$1.64 million $227,483
Jul 7, 2021 $0.00284
-0.41%
$1.64 million $238,967
Jul 6, 2021 $0.00284
-3.78%
$1.64 million $180,136
Jul 5, 2021 $0.00296
-6.43%
$1.71 million $243,057
Jul 4, 2021 $0.00317
+4.52%
$1.83 million $132,890
Jul 3, 2021 $0.00302
+3.98%
$1.74 million $75,364
Jul 2, 2021 $0.00291
-5.60%
$1.68 million $86,375
Jul 1, 2021 $0.00303
+30.57%
$1.75 million $233,512
Jun 30, 2021 $0.0023
-11.22%
$1.33 million $178,518
Jun 29, 2021 $0.0026
+10.69%
$1.5 million $220,680
Jun 28, 2021 $0.00234
-6.23%
$1.35 million $142,923
Jun 27, 2021 $0.0025
+2.24%
$1.44 million $258,376
Jun 26, 2021 $0.00244
+11.78%
$1.41 million $283,140
Jun 25, 2021 $0.00219
-11.01%
$1.26 million $183,151
Jun 24, 2021 $0.00246
+5.86%
$1.42 million $133,095
Jun 23, 2021 $0.00232
+1.95%
$1.34 million $79,040
Jun 22, 2021 $0.00227
-1.03%
$1.31 million $167,190
Jun 21, 2021 $0.00229
-15.13%
$1.32 million $166,896
Jun 20, 2021 $0.00271
+3.42%
$1.56 million $100,051
Jun 19, 2021 $0.00262
+1.25%
$1.51 million $80,386
Jun 18, 2021 $0.00259
-16.81%
$1.49 million $121,627
Jun 17, 2021 $0.00311
+12.02%
$1.79 million $128,671