Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2021 $0.00278
-15.83%
$1.6 million $266,348
Jun 15, 2021 $0.0033
+3.94%
$1.9 million $119,153
Jun 14, 2021 $0.00316
-9.19%
$1.82 million $301,551
Jun 13, 2021 $0.00349
-3.01%
$2.01 million $211,494
Jun 12, 2021 $0.0036
+15.85%
$2.08 million $208,359
Jun 11, 2021 $0.00311
-6.84%
$1.8 million $161,701
Jun 10, 2021 $0.00334
-3.72%
$1.93 million $128,545
Jun 9, 2021 $0.00349
+6.50%
$2.01 million $205,513
Jun 8, 2021 $0.00328
-2.88%
$1.9 million $273,023
Jun 7, 2021 $0.00338
-0.95%
$1.95 million $226,552
Jun 6, 2021 $0.00343
-7.52%
$1.98 million $137,670
Jun 5, 2021 $0.0037
-10.50%
$2.14 million $256,974
Jun 4, 2021 $0.00415
-5.52%
$2.4 million $289,255
Jun 3, 2021 $0.00439
+8.10%
$2.53 million $276,572
Jun 2, 2021 $0.00407
-9.37%
$2.35 million $199,834
Jun 1, 2021 $0.00449
+28.81%
$2.59 million $286,942
May 30, 2021 $0.0033
+15.92%
$1.91 million $119,107
May 29, 2021 $0.00285
+4.90%
$1.64 million $43,861
May 28, 2021 $0.00272
-10.98%
$1.57 million $72,543
May 27, 2021 $0.00305
-6.60%
$1.76 million $226,486
May 26, 2021 $0.00328
+12.58%
$1.89 million $146,024
May 25, 2021 $0.0029
-3.73%
$1.68 million $144,624
May 24, 2021 $0.00302
+17.24%
$1.74 million $226,146
May 23, 2021 $0.00258
-16.30%
$1.49 million $144,756
May 22, 2021 $0.00304
-5.94%
$1.76 million $161,600
May 21, 2021 $0.00324
-18.41%
$1.87 million $197,754
May 20, 2021 $0.00398
-7.12%
$2.29 million $253,035
May 19, 2021 $0.00422
-27.00%
$2.44 million $126,482
May 18, 2021 $0.0057
+6.29%
$3.29 million $271,805
May 17, 2021 $0.00541
-9.61%
$3.12 million $169,947
May 16, 2021 $0.00598
+0.20%
$3.45 million $278,154
May 15, 2021 $0.00598
+7.18%
$3.45 million $285,001
May 14, 2021 $0.00561
+3.15%
$3.24 million $249,027
May 13, 2021 $0.00543
-15.40%
$3.14 million $253,528
May 12, 2021 $0.00653
-22.08%
$3.77 million $276,082
May 11, 2021 $0.00852
+17.94%
$4.92 million $229,168
May 10, 2021 $0.00712
+22.45%
$4.11 million $687,535
May 9, 2021 $0.00566
-17.20%
$3.27 million $275,036
May 8, 2021 $0.00682
-10.17%
$3.94 million $153,902
May 7, 2021 $0.00752
+15.58%
$4.34 million $145,082
May 6, 2021 $0.00664
+7.43%
$3.83 million $94,555
May 5, 2021 $0.00618
+10.98%
$3.57 million $29,599
May 4, 2021 $0.00557
-13.16%
$3.22 million $31,759
May 3, 2021 $0.00642
+9.95%
$3.7 million $29,635
May 2, 2021 $0.00584
-6.64%
$3.37 million $27,239
May 1, 2021 $0.00625
-6.55%
$3.61 million $18,365
Apr 30, 2021 $0.00669
+35.05%
$3.86 million $47,108
Apr 29, 2021 $0.00494
-10.52%
$2.85 million $156,479
Apr 28, 2021 $0.00552
-13.64%
$3.19 million $175,346
Apr 27, 2021 $0.00639
-4.16%
$3.69 million $241,862