Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2021 $0.00667
+16.52%
$3.85 million $388,323
Apr 25, 2021 $0.00573
-31.68%
$3.3 million $304,690
Apr 24, 2021 $0.00839
+52.86%
$4.84 million $1.26 million
Apr 23, 2021 $0.00548
+18.00%
$3.16 million $315,615
Apr 22, 2021 $0.00467
-0.78%
$2.69 million $170,885
Apr 21, 2021 $0.00471
-24.92%
$2.72 million $120,818
Apr 20, 2021 $0.00627
+4.22%
$3.62 million $106,428
Apr 19, 2021 $0.00599
-11.39%
$3.46 million $101,355
Apr 18, 2021 $0.00676
-11.65%
$3.9 million $216,432
Apr 17, 2021 $0.00765
-2.86%
$4.41 million $90,066
Apr 16, 2021 $0.00787
-6.58%
$4.54 million $191,623
Apr 15, 2021 $0.0084
+1.11%
$4.85 million $107,643
Apr 14, 2021 $0.0083
-10.45%
$4.79 million $181,327
Apr 13, 2021 $0.00927
+3.87%
$5.35 million $164,902
Apr 12, 2021 $0.00892
-13.99%
$5.15 million $247,052
Apr 11, 2021 $0.0104
+13.58%
$5.99 million $222,286
Apr 10, 2021 $0.00912
-0.45%
$5.26 million $130,701
Apr 9, 2021 $0.00916
-13.36%
$5.29 million $45,967
Apr 8, 2021 $0.0106
+22.29%
$6.1 million $195,401
Apr 7, 2021 $0.00865
-10.57%
$4.99 million $495,953
Apr 6, 2021 $0.00968
+6.00%
$5.59 million $315,720
Apr 5, 2021 $0.00913
-2.66%
$5.27 million $262,643
Apr 4, 2021 $0.00939
+41.23%
$5.42 million $201,498
Apr 3, 2021 $0.00667
-8.61%
$3.85 million $236,200
Apr 2, 2021 $0.0073
+16.92%
$4.21 million $302,512
Apr 1, 2021 $0.00626
-4.95%
$3.61 million $193,089
Mar 30, 2021 $0.00714
-0.98%
$4.12 million $175,226
Mar 29, 2021 $0.0073
+15.87%
$4.21 million $186,051
Mar 28, 2021 $0.00631
+9.55%
$3.64 million $229,244
Mar 27, 2021 $0.00577
+35.06%
$3.33 million $167,855
Mar 26, 2021 $0.00429
-2.76%
$2.47 million $97,580
Mar 25, 2021 $0.00441
+6.84%
$2.54 million $199,085
Mar 24, 2021 $0.00413
-6.39%
$2.38 million $174,447
Mar 23, 2021 $0.0044
+38.37%
$2.54 million $180,749
Mar 22, 2021 $0.00318
-9.78%
$1.84 million $157,026
Mar 21, 2021 $0.00353
-14.41%
$2.04 million $155,357
Mar 20, 2021 $0.00413
-18.41%
$2.38 million $206,520
Mar 19, 2021 $0.00506
+91.52%
$2.92 million $238,229
Mar 18, 2021 $0.00265
-8.99%
$1.53 million $89,793
Mar 17, 2021 $0.0029
-13.95%
$1.67 million $147,987
Mar 16, 2021 $0.00337
-5.35%
$1.94 million $176,276
Mar 15, 2021 $0.00355
-19.54%
$2.05 million $142,517
Mar 14, 2021 $0.00442
-13.02%
$2.55 million $221,157
Mar 13, 2021 $0.00509
+10.28%
$2.94 million $639,614
Mar 12, 2021 $0.00461
+88.44%
$2.66 million $262,753
Mar 11, 2021 $0.00245
-4.72%
$1.41 million $61,088
Mar 10, 2021 $0.00257
+15.05%
$1.48 million $45,301
Mar 9, 2021 $0.0022
+2.29%
$1.27 million $127,788
Mar 8, 2021 $0.00215
+3.59%
$1.24 million $148,463
Mar 7, 2021 $0.00208
+8.46%
$1.2 million $127,510