Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.000149
+0.00%
$-- $12
Feb 3, 2025 $0.000146
+0.00%
$-- $52
Oct 4, 2024 $0.000162
+0.00%
$-- $15
Oct 3, 2024 $0.000162
+0.00%
$93,324 $15
Jun 7, 2022 $0.002
+0.00%
$1.15 million $4,010
Jun 6, 2022 $0.002
+0.00%
$1.15 million $4,010
Jun 5, 2022 $0.002
+0.00%
$1.15 million $4,010
Jun 4, 2022 $0.002
+0.00%
$1.15 million $4,010
Jun 3, 2022 $0.002
+0.00%
$1.15 million $4,010
Jun 2, 2022 $0.002
+0.00%
$1.15 million $4,010
Jun 1, 2022 $0.002
+0.00%
$1.15 million $4,010
May 31, 2022 $0.002
+0.00%
$1.15 million $4,010
May 30, 2022 $0.002
+0.00%
$1.15 million $4,010
May 29, 2022 $0.002
+0.00%
$1.15 million $4,010
May 28, 2022 $0.002
+0.00%
$1.15 million $4,010
May 27, 2022 $0.002
+0.00%
$1.15 million $4,010
May 26, 2022 $0.002
+0.00%
$1.15 million $4,010
May 25, 2022 $0.002
+0.00%
$1.15 million $4,010
May 24, 2022 $0.002
+0.00%
$1.15 million $4,010
May 23, 2022 $0.002
+0.00%
$1.15 million $4,010
Mar 25, 2022 $0.00498
-0.02%
$2.88 million $66,063
Mar 24, 2022 $0.00495
-3.80%
$2.86 million $38,723
Mar 23, 2022 $0.00514
+4.27%
$2.97 million $58,168
Mar 22, 2022 $0.00495
+1.71%
$2.86 million $71,352
Mar 21, 2022 $0.00487
+0.40%
$2.81 million $73,077
Mar 20, 2022 $0.00485
-2.75%
$2.8 million $60,538
Mar 19, 2022 $0.00495
+0.51%
$2.86 million $60,696
Mar 18, 2022 $0.00497
+3.45%
$2.87 million $57,040
Mar 17, 2022 $0.00478
+0.84%
$2.76 million $45,261
Mar 16, 2022 $0.00474
+33.97%
$2.74 million $80,804
Mar 15, 2022 $0.00353
+0.03%
$2.04 million $66,647
Mar 14, 2022 $0.00352
+3.32%
$2.03 million $77,333
Mar 13, 2022 $0.0034
-2.86%
$1.96 million $57,886
Mar 12, 2022 $0.00349
+0.51%
$2.02 million $40,387
Mar 11, 2022 $0.00348
-1.03%
$2.01 million $57,206
Mar 10, 2022 $0.00351
-5.59%
$2.03 million $59,834
Mar 9, 2022 $0.00372
+7.02%
$2.14 million $68,806
Mar 8, 2022 $0.00349
+3.41%
$2.02 million $64,064
Mar 7, 2022 $0.00337
-1.63%
$1.94 million $83,456
Mar 6, 2022 $0.00345
-3.15%
$1.99 million $58,620
Mar 5, 2022 $0.00356
-1.52%
$2.05 million $46,154
Mar 4, 2022 $0.00361
-7.84%
$2.08 million $67,372
Mar 3, 2022 $0.00393
-3.00%
$2.27 million $57,169
Mar 2, 2022 $0.00406
-0.58%
$2.34 million $55,739
Mar 1, 2022 $0.00409
-0.49%
$2.36 million $66,124
Feb 28, 2022 $0.00407
+11.71%
$2.35 million $84,759
Feb 27, 2022 $0.00365
-4.86%
$2.11 million $65,261
Feb 26, 2022 $0.00382
+21.08%
$2.2 million $45,578
Feb 25, 2022 $0.00315
+11.22%
$1.82 million $55,350
Feb 24, 2022 $0.00283
+1.33%
$1.63 million $90,654
Download