Polkadot Historical Data

DOT Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 4.18
+0.49%
$ 6.77 billion $ 232.52 million
Oct 2, 1 AM $ 4.16
+1.29%
$ 6.73 billion $ 226.46 million
Oct 2, 12 AM $ 4.1
-0.44%
$ 6.65 billion $ 224.16 million
Oct 1, 11 PM $ 4.12
+0.56%
$ 6.68 billion $ 216.57 million
Oct 1, 10 PM $ 4.1
+0.16%
$ 6.64 billion $ 216.32 million
Oct 1, 9 PM $ 4.09
-0.28%
$ 6.63 billion $ 218.55 million
Oct 1, 8 PM $ 4.11
-0.18%
$ 6.65 billion $ 220.02 million
Oct 1, 7 PM $ 4.11
+0.34%
$ 6.66 billion $ 218.92 million
Oct 1, 6 PM $ 4.1
+1.04%
$ 6.64 billion $ 216.06 million
Oct 1, 5 PM $ 4.06
-0.04%
$ 6.57 billion $ 212.9 million
Oct 1, 4 PM $ 4.06
-0.29%
$ 6.57 billion $ 213.73 million
Oct 1, 3 PM $ 4.07
+0.10%
$ 6.59 billion $ 211.83 million
Oct 1, 2 PM $ 4.07
+0.34%
$ 6.58 billion $ 214.77 million
Oct 1, 1 PM $ 4.05
+0.16%
$ 6.57 billion $ 206.07 million
Oct 1, 12 PM $ 4.05
-0.84%
$ 6.55 billion $ 205.42 million
Oct 1, 11 AM $ 4.08
+0.04%
$ 6.61 billion $ 196.9 million
Oct 1, 10 AM $ 4.08
-0.66%
$ 6.61 billion $ 192.27 million
Oct 1, 9 AM $ 4.11
+0.85%
$ 6.65 billion $ 186.95 million
Oct 1, 8 AM $ 4.07
+3.97%
$ 6.59 billion $ 169.08 million
Oct 1, 7 AM $ 3.92
+0.49%
$ 6.34 billion $ 142.02 million
Oct 1, 6 AM $ 3.9
-0.73%
$ 6.31 billion $ 145.87 million
Oct 1, 5 AM $ 3.93
+0.40%
$ 6.36 billion $ 148.29 million
Oct 1, 4 AM $ 3.91
+0.40%
$ 6.33 billion $ 148.92 million
Oct 1, 3 AM $ 3.89
-0.52%
$ 6.31 billion $ 149.1 million
Oct 1, 2 AM $ 3.91
-0.50%
$ 6.34 billion $ 149.22 million
Oct 1, 1 AM $ 3.93
+0.82%
$ 6.37 billion $ 150.45 million
Oct 1, 12 AM $ 3.9
-0.13%
$ 6.32 billion $ 152.27 million
Download