Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 1.25
-0.03%
$ 2.11 billion $ 101.03 million
Yesterday $ 1.25
+0.08%
$ 2.11 billion $ 122.12 million
May 17, 2026 $ 1.25
-1.42%
$ 2.1 billion $ 95.92 million
May 16, 2026 $ 1.27
-3.64%
$ 2.14 billion $ 97.65 million
May 15, 2026 $ 1.32
-3.51%
$ 2.22 billion $ 123.74 million
May 14, 2026 $ 1.36
+2.65%
$ 2.3 billion $ 144.04 million
May 13, 2026 $ 1.33
-0.49%
$ 2.24 billion $ 172.4 million
May 12, 2026 $ 1.34
-2.08%
$ 2.25 billion $ 106.63 million
May 11, 2026 $ 1.36
-1.40%
$ 2.3 billion $ 119.49 million
May 10, 2026 $ 1.38
+2.70%
$ 2.33 billion $ 136.25 million
May 9, 2026 $ 1.35
-2.02%
$ 2.27 billion $ 100.23 million
May 8, 2026 $ 1.37
+4.92%
$ 2.31 billion $ 140.55 million
May 7, 2026 $ 1.31
-0.68%
$ 2.2 billion $ 138.95 million
May 6, 2026 $ 1.32
+3.12%
$ 2.22 billion $ 150.48 million
May 5, 2026 $ 1.28
+4.10%
$ 2.15 billion $ 123.46 million
May 4, 2026 $ 1.23
+1.55%
$ 2.07 billion $ 128.32 million
May 3, 2026 $ 1.21
-1.42%
$ 2.04 billion $ 94.3 million
May 2, 2026 $ 1.23
+1.95%
$ 2.06 billion $ 80.28 million
May 1, 2026 $ 1.2
-0.06%
$ 2.02 billion $ 101.2 million
Apr 30, 2026 $ 1.2
-0.57%
$ 2.03 billion $ 87.89 million
Apr 29, 2026 $ 1.21
-1.45%
$ 2.04 billion $ 109.92 million
Apr 28, 2026 $ 1.23
-0.34%
$ 2.07 billion $ 98.98 million
Apr 27, 2026 $ 1.23
-2.19%
$ 2.07 billion $ 108.02 million
Apr 26, 2026 $ 1.26
+1.17%
$ 2.12 billion $ 87.77 million
Apr 25, 2026 $ 1.25
-0.56%
$ 2.09 billion $ 80.13 million
Apr 24, 2026 $ 1.25
+1.05%
$ 2.11 billion $ 99.08 million
Apr 23, 2026 $ 1.24
-2.45%
$ 2.09 billion $ 97.52 million
Apr 22, 2026 $ 1.27
-0.57%
$ 2.14 billion $ 120.8 million
Apr 21, 2026 $ 1.28
-0.13%
$ 2.15 billion $ 122.93 million
Apr 20, 2026 $ 1.28
+3.29%
$ 2.15 billion $ 148.56 million
Apr 19, 2026 $ 1.24
-2.59%
$ 2.09 billion $ 159.73 million
Apr 18, 2026 $ 1.27
-4.66%
$ 2.14 billion $ 161.44 million
Apr 17, 2026 $ 1.34
+0.48%
$ 2.24 billion $ 221.07 million
Apr 16, 2026 $ 1.33
+12.55%
$ 2.23 billion $ 335.49 million
Apr 15, 2026 $ 1.18
+1.26%
$ 1.98 billion $ 188.68 million
Apr 14, 2026 $ 1.17
-5.10%
$ 1.96 billion $ 229.47 million
Apr 13, 2026 $ 1.23
+0.43%
$ 2.06 billion $ 292.96 million
Apr 12, 2026 $ 1.22
-4.85%
$ 2.06 billion $ 113.05 million
Apr 11, 2026 $ 1.29
-1.43%
$ 2.16 billion $ 98.81 million
Apr 10, 2026 $ 1.31
+0.49%
$ 2.19 billion $ 91.86 million
Apr 9, 2026 $ 1.3
+2.35%
$ 2.18 billion $ 118.96 million
Apr 8, 2026 $ 1.27
-3.43%
$ 2.13 billion $ 129.55 million
Apr 7, 2026 $ 1.31
+5.81%
$ 2.21 billion $ 139.37 million
Apr 6, 2026 $ 1.24
-0.18%
$ 2.08 billion $ 72.55 million
Apr 5, 2026 $ 1.24
-0.69%
$ 2.09 billion $ 79.98 million
Apr 4, 2026 $ 1.25
+1.19%
$ 2.1 billion $ 49.03 million
Apr 3, 2026 $ 1.24
+0.13%
$ 2.08 billion $ 48.49 million
Apr 2, 2026 $ 1.24
-1.54%
$ 2.07 billion $ 83.77 million
Apr 1, 2026 $ 1.26
+0.23%
$ 2.11 billion $ 86.8 million
Mar 31, 2026 $ 1.25
+0.78%
$ 2.1 billion $ 95.43 million
Download