Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.836
+0.01%
$ 1.41 billion $ 44.18 million
Yesterday $ 0.849
-1.04%
$ 1.44 billion $ 84.72 million
Jul 16, 2026 $ 0.858
+1.31%
$ 1.45 billion $ 71.45 million
Jul 15, 2026 $ 0.847
-0.60%
$ 1.44 billion $ 71.89 million
Jul 14, 2026 $ 0.852
+1.87%
$ 1.44 billion $ 76.24 million
Jul 13, 2026 $ 0.837
-0.94%
$ 1.42 billion $ 62.4 million
Jul 12, 2026 $ 0.845
-1.15%
$ 1.43 billion $ 47.77 million
Jul 11, 2026 $ 0.854
-2.55%
$ 1.45 billion $ 49.24 million
Jul 10, 2026 $ 0.877
+6.11%
$ 1.49 billion $ 100.1 million
Jul 9, 2026 $ 0.826
-0.03%
$ 1.4 billion $ 46.91 million
Jul 8, 2026 $ 0.827
-2.85%
$ 1.4 billion $ 61.86 million
Jul 7, 2026 $ 0.851
-3.85%
$ 1.44 billion $ 63.45 million
Jul 6, 2026 $ 0.885
+0.43%
$ 1.5 billion $ 66.91 million
Jul 5, 2026 $ 0.881
-0.38%
$ 1.49 billion $ 42.91 million
Jul 4, 2026 $ 0.884
+0.34%
$ 1.5 billion $ 49.18 million
Jul 3, 2026 $ 0.882
+4.78%
$ 1.49 billion $ 62.85 million
Jul 2, 2026 $ 0.841
+1.55%
$ 1.42 billion $ 68.53 million
Jul 1, 2026 $ 0.829
+0.75%
$ 1.4 billion $ 64.26 million
Jun 30, 2026 $ 0.822
-0.37%
$ 1.39 billion $ 117.71 million
Jun 29, 2026 $ 0.826
+1.82%
$ 1.4 billion $ 70.75 million
Jun 28, 2026 $ 0.811
-0.64%
$ 1.37 billion $ 64.28 million
Jun 27, 2026 $ 0.816
-4.22%
$ 1.38 billion $ 43.9 million
Jun 26, 2026 $ 0.852
+1.06%
$ 1.44 billion $ 81.42 million
Jun 25, 2026 $ 0.843
-5.01%
$ 1.42 billion $ 66.48 million
Jun 24, 2026 $ 0.888
-2.47%
$ 1.5 billion $ 74.81 million
Jun 23, 2026 $ 0.91
-2.80%
$ 1.54 billion $ 60.13 million
Jun 22, 2026 $ 0.936
-0.55%
$ 1.58 billion $ 53.62 million
Jun 21, 2026 $ 0.942
-2.85%
$ 1.59 billion $ 39.94 million
Jun 20, 2026 $ 0.969
+0.87%
$ 1.64 billion $ 44.21 million
Jun 19, 2026 $ 0.961
-1.36%
$ 1.62 billion $ 52.04 million
Jun 18, 2026 $ 0.974
-2.92%
$ 1.65 billion $ 72.75 million
Jun 17, 2026 $ 1
-0.94%
$ 1.7 billion $ 84.96 million
Jun 16, 2026 $ 1.01
+0.23%
$ 1.71 billion $ 64.61 million
Jun 15, 2026 $ 1.01
+1.38%
$ 1.71 billion $ 99.41 million
Jun 14, 2026 $ 0.997
+1.72%
$ 1.68 billion $ 56.97 million
Jun 13, 2026 $ 0.98
+2.41%
$ 1.66 billion $ 66.91 million
Jun 12, 2026 $ 0.957
+0.63%
$ 1.62 billion $ 72.22 million
Jun 11, 2026 $ 0.951
+3.76%
$ 1.61 billion $ 71.52 million
Jun 10, 2026 $ 0.917
-4.22%
$ 1.55 billion $ 71.54 million
Jun 9, 2026 $ 0.957
-1.76%
$ 1.62 billion $ 67.85 million
Jun 8, 2026 $ 0.974
+0.16%
$ 1.64 billion $ 74.14 million
Jun 7, 2026 $ 0.973
+3.14%
$ 1.64 billion $ 88.3 million
Jun 6, 2026 $ 0.943
-0.24%
$ 1.59 billion $ 103.38 million
Jun 5, 2026 $ 0.945
-8.94%
$ 1.59 billion $ 158.04 million
Jun 4, 2026 $ 1.04
-6.00%
$ 1.75 billion $ 140.05 million
Jun 3, 2026 $ 1.1
+2.40%
$ 1.86 billion $ 160.26 million
Jun 2, 2026 $ 1.08
-6.93%
$ 1.82 billion $ 169.73 million
Jun 1, 2026 $ 1.16
-2.50%
$ 1.95 billion $ 163.01 million
May 31, 2026 $ 1.19
-0.06%
$ 2 billion $ 106.53 million
May 30, 2026 $ 1.19
-0.37%
$ 2.01 billion $ 113.11 million
Download