Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.12
+0.17%
$1.9 billion $106.09 million
Yesterday $1.12
-6.99%
$1.91 billion $114.42 million
Oct 6, 2026 $1.2
-2.38%
$2.05 billion $92.61 million
Oct 5, 2026 $1.23
+2.13%
$2.1 billion $132.92 million
Oct 4, 2026 $1.21
+1.72%
$2.06 billion $73.58 million
Oct 3, 2026 $1.19
+2.59%
$2.02 billion $90.96 million
Oct 2, 2026 $1.16
-1.85%
$1.97 billion $117.28 million
Oct 1, 2026 $1.18
-3.78%
$2.01 billion $125.71 million
Sep 30, 2026 $1.22
+2.51%
$2.09 billion $127.6 million
Sep 29, 2026 $1.19
+0.98%
$2.04 billion $141.4 million
Sep 28, 2026 $1.18
-6.94%
$2.01 billion $153.92 million
Sep 27, 2026 $1.27
+2.16%
$2.16 billion $132.48 million
Sep 26, 2026 $1.24
+2.50%
$2.12 billion $145.58 million
Sep 25, 2026 $1.21
+4.93%
$2.07 billion $139.7 million
Sep 24, 2026 $1.16
+4.92%
$1.97 billion $122.71 million
Sep 23, 2026 $1.1
-9.57%
$1.88 billion $169.87 million
Sep 22, 2026 $1.22
+0.93%
$2.07 billion $126.56 million
Sep 21, 2026 $1.21
+6.30%
$2.05 billion $171.54 million
Sep 20, 2026 $1.14
+0.99%
$1.93 billion $135.14 million
Sep 19, 2026 $1.12
-0.91%
$1.91 billion $138.61 million
Sep 18, 2026 $1.13
+4.97%
$1.93 billion $156.96 million
Sep 17, 2026 $1.08
+5.98%
$1.84 billion $164.74 million
Sep 16, 2026 $1.02
+7.91%
$1.74 billion $140.38 million
Sep 15, 2026 $0.945
-5.90%
$1.61 billion $100.95 million
Sep 14, 2026 $1
+0.44%
$1.71 billion $90.08 million
Sep 13, 2026 $0.999
-2.03%
$1.7 billion $73.33 million
Sep 12, 2026 $1.02
-1.99%
$1.74 billion $72.59 million
Sep 11, 2026 $1.04
-5.04%
$1.77 billion $174.49 million
Sep 10, 2026 $1.1
-2.33%
$1.87 billion $117.81 million
Sep 9, 2026 $1.12
-9.97%
$1.91 billion $209.04 million
Sep 8, 2026 $1.25
+17.31%
$2.12 billion $314.62 million
Sep 7, 2026 $1.06
+8.68%
$1.81 billion $297.6 million
Sep 6, 2026 $0.978
+6.81%
$1.66 billion $130.59 million
Sep 5, 2026 $0.915
+1.78%
$1.56 billion $93.28 million
Sep 4, 2026 $0.899
+1.23%
$1.53 billion $91.37 million
Sep 3, 2026 $0.888
+2.44%
$1.51 billion $86.09 million
Sep 2, 2026 $0.867
-0.51%
$1.48 billion $92.13 million
Sep 1, 2026 $0.872
+3.75%
$1.48 billion $91.25 million
Aug 31, 2026 $0.84
+2.56%
$1.43 billion $59.86 million
Aug 30, 2026 $0.819
-3.16%
$1.39 billion $66.59 million
Aug 29, 2026 $0.846
-0.33%
$1.44 billion $41.47 million
Aug 28, 2026 $0.849
-3.73%
$1.44 billion $72.63 million
Aug 27, 2026 $0.882
+0.62%
$1.5 billion $73.07 million
Aug 26, 2026 $0.876
+2.89%
$1.49 billion $69.65 million
Aug 25, 2026 $0.852
-5.28%
$1.45 billion $78.03 million
Aug 24, 2026 $0.899
-3.18%
$1.53 billion $76.8 million
Aug 23, 2026 $0.929
+0.80%
$1.58 billion $74.81 million
Aug 22, 2026 $0.921
-1.95%
$1.57 billion $162.23 million
Aug 21, 2026 $0.94
+10.65%
$1.6 billion $122.63 million
Aug 20, 2026 $0.849
+7.59%
$1.44 billion $86.61 million
Download