Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $1.02
-0.07%
$1.75 billion $169.12 million
Yesterday $1.02
+7.91%
$1.74 billion $140.38 million
Sep 15, 2026 $0.945
-5.90%
$1.61 billion $100.95 million
Sep 14, 2026 $1
+0.44%
$1.71 billion $90.08 million
Sep 13, 2026 $0.999
-2.03%
$1.7 billion $73.33 million
Sep 12, 2026 $1.02
-1.99%
$1.74 billion $72.59 million
Sep 11, 2026 $1.04
-5.04%
$1.77 billion $174.49 million
Sep 10, 2026 $1.1
-2.33%
$1.87 billion $117.81 million
Sep 9, 2026 $1.12
-9.97%
$1.91 billion $209.04 million
Sep 8, 2026 $1.25
+17.31%
$2.12 billion $314.62 million
Sep 7, 2026 $1.06
+8.68%
$1.81 billion $297.6 million
Sep 6, 2026 $0.978
+6.81%
$1.66 billion $130.59 million
Sep 5, 2026 $0.915
+1.78%
$1.56 billion $93.28 million
Sep 4, 2026 $0.899
+1.23%
$1.53 billion $91.37 million
Sep 3, 2026 $0.888
+2.44%
$1.51 billion $86.09 million
Sep 2, 2026 $0.867
-0.51%
$1.48 billion $92.13 million
Sep 1, 2026 $0.872
+3.75%
$1.48 billion $91.25 million
Aug 31, 2026 $0.84
+2.56%
$1.43 billion $59.86 million
Aug 30, 2026 $0.819
-3.16%
$1.39 billion $66.59 million
Aug 29, 2026 $0.846
-0.33%
$1.44 billion $41.47 million
Aug 28, 2026 $0.849
-3.73%
$1.44 billion $72.63 million
Aug 27, 2026 $0.882
+0.62%
$1.5 billion $73.07 million
Aug 26, 2026 $0.876
+2.89%
$1.49 billion $69.65 million
Aug 25, 2026 $0.852
-5.28%
$1.45 billion $78.03 million
Aug 24, 2026 $0.899
-3.18%
$1.53 billion $76.8 million
Aug 23, 2026 $0.929
+0.80%
$1.58 billion $74.81 million
Aug 22, 2026 $0.921
-1.95%
$1.57 billion $162.23 million
Aug 21, 2026 $0.94
+10.65%
$1.6 billion $122.63 million
Aug 20, 2026 $0.849
+7.59%
$1.44 billion $86.61 million
Aug 19, 2026 $0.789
+5.02%
$1.34 billion $75.65 million
Aug 18, 2026 $0.752
-1.37%
$1.28 billion $49.76 million
Aug 17, 2026 $0.762
+0.39%
$1.29 billion $28.83 million
Aug 16, 2026 $0.759
-0.27%
$1.29 billion $24.46 million
Aug 15, 2026 $0.761
-0.55%
$1.29 billion $34.04 million
Aug 14, 2026 $0.765
-0.99%
$1.3 billion $34.33 million
Aug 13, 2026 $0.773
-0.17%
$1.31 billion $31.41 million
Aug 12, 2026 $0.774
-2.05%
$1.31 billion $34.86 million
Aug 11, 2026 $0.79
-1.87%
$1.34 billion $44.67 million
Aug 10, 2026 $0.806
+0.84%
$1.37 billion $55.39 million
Aug 9, 2026 $0.799
-2.01%
$1.36 billion $34.07 million
Aug 8, 2026 $0.815
-0.41%
$1.38 billion $38.03 million
Aug 7, 2026 $0.819
-0.35%
$1.39 billion $46.16 million
Aug 6, 2026 $0.821
-2.52%
$1.39 billion $50.87 million
Aug 5, 2026 $0.843
-1.66%
$1.43 billion $64.93 million
Aug 4, 2026 $0.857
+3.91%
$1.45 billion $81.77 million
Aug 3, 2026 $0.825
+3.26%
$1.4 billion $70.7 million
Aug 2, 2026 $0.799
+2.21%
$1.35 billion $61.28 million
Aug 1, 2026 $0.781
+2.96%
$1.33 billion $52.78 million
Jul 31, 2026 $0.759
-1.28%
$1.29 billion $61.65 million
Jul 30, 2026 $0.769
+0.65%
$1.3 billion $50.47 million
Download