Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.97
+0.12%
$ 1.63 billion $ 84.1 million
Yesterday $ 0.973
+3.14%
$ 1.64 billion $ 88.3 million
Jun 6, 2026 $ 0.943
-0.24%
$ 1.59 billion $ 103.38 million
Jun 5, 2026 $ 0.945
-8.94%
$ 1.59 billion $ 158.04 million
Jun 4, 2026 $ 1.04
-6.00%
$ 1.75 billion $ 140.05 million
Jun 3, 2026 $ 1.1
+2.40%
$ 1.86 billion $ 160.26 million
Jun 2, 2026 $ 1.08
-6.93%
$ 1.82 billion $ 169.73 million
Jun 1, 2026 $ 1.16
-2.50%
$ 1.95 billion $ 163.01 million
May 31, 2026 $ 1.19
-0.06%
$ 2 billion $ 106.53 million
May 30, 2026 $ 1.19
-0.37%
$ 2.01 billion $ 113.11 million
May 29, 2026 $ 1.19
-1.64%
$ 2.02 billion $ 134.33 million
May 28, 2026 $ 1.21
-1.39%
$ 2.05 billion $ 142.88 million
May 27, 2026 $ 1.23
-1.53%
$ 2.08 billion $ 150.74 million
May 26, 2026 $ 1.25
-0.96%
$ 2.11 billion $ 135.45 million
May 25, 2026 $ 1.26
+1.25%
$ 2.13 billion $ 79.47 million
May 24, 2026 $ 1.25
-3.68%
$ 2.1 billion $ 81.39 million
May 23, 2026 $ 1.29
+2.81%
$ 2.18 billion $ 131.99 million
May 22, 2026 $ 1.26
-2.49%
$ 2.12 billion $ 145.14 million
May 21, 2026 $ 1.29
+3.35%
$ 2.17 billion $ 107.73 million
May 20, 2026 $ 1.25
+1.94%
$ 2.1 billion $ 63.18 million
May 19, 2026 $ 1.23
-2.09%
$ 2.06 billion $ 58.21 million
May 18, 2026 $ 1.25
+0.08%
$ 2.11 billion $ 122.12 million
May 17, 2026 $ 1.25
-1.42%
$ 2.1 billion $ 95.92 million
May 16, 2026 $ 1.27
-3.64%
$ 2.14 billion $ 97.65 million
May 15, 2026 $ 1.32
-3.51%
$ 2.22 billion $ 123.74 million
May 14, 2026 $ 1.36
+2.65%
$ 2.3 billion $ 144.04 million
May 13, 2026 $ 1.33
-0.49%
$ 2.24 billion $ 172.4 million
May 12, 2026 $ 1.34
-2.08%
$ 2.25 billion $ 106.63 million
May 11, 2026 $ 1.36
-1.40%
$ 2.3 billion $ 119.49 million
May 10, 2026 $ 1.38
+2.70%
$ 2.33 billion $ 136.25 million
May 9, 2026 $ 1.35
-2.02%
$ 2.27 billion $ 100.23 million
May 8, 2026 $ 1.37
+4.92%
$ 2.31 billion $ 140.55 million
May 7, 2026 $ 1.31
-0.68%
$ 2.2 billion $ 138.95 million
May 6, 2026 $ 1.32
+3.12%
$ 2.22 billion $ 150.48 million
May 5, 2026 $ 1.28
+4.10%
$ 2.15 billion $ 123.46 million
May 4, 2026 $ 1.23
+1.55%
$ 2.07 billion $ 128.32 million
May 3, 2026 $ 1.21
-1.42%
$ 2.04 billion $ 94.3 million
May 2, 2026 $ 1.23
+1.95%
$ 2.06 billion $ 80.28 million
May 1, 2026 $ 1.2
-0.06%
$ 2.02 billion $ 101.2 million
Apr 30, 2026 $ 1.2
-0.57%
$ 2.03 billion $ 87.89 million
Apr 29, 2026 $ 1.21
-1.45%
$ 2.04 billion $ 109.92 million
Apr 28, 2026 $ 1.23
-0.34%
$ 2.07 billion $ 98.98 million
Apr 27, 2026 $ 1.23
-2.19%
$ 2.07 billion $ 108.02 million
Apr 26, 2026 $ 1.26
+1.17%
$ 2.12 billion $ 87.77 million
Apr 25, 2026 $ 1.25
-0.56%
$ 2.09 billion $ 80.13 million
Apr 24, 2026 $ 1.25
+1.05%
$ 2.11 billion $ 99.08 million
Apr 23, 2026 $ 1.24
-2.45%
$ 2.09 billion $ 97.52 million
Apr 22, 2026 $ 1.27
-0.57%
$ 2.14 billion $ 120.8 million
Apr 21, 2026 $ 1.28
-0.13%
$ 2.15 billion $ 122.93 million
Apr 20, 2026 $ 1.28
+3.29%
$ 2.15 billion $ 148.56 million
Download