Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 1.27
+0.05%
$ 2.13 billion $ 165.09 million
Apr 18, 2026 $ 1.27
-4.66%
$ 2.14 billion $ 161.44 million
Apr 17, 2026 $ 1.34
+0.48%
$ 2.24 billion $ 221.07 million
Apr 16, 2026 $ 1.33
+12.55%
$ 2.23 billion $ 335.49 million
Apr 15, 2026 $ 1.18
+1.26%
$ 1.98 billion $ 188.68 million
Apr 14, 2026 $ 1.17
-5.10%
$ 1.96 billion $ 229.47 million
Apr 13, 2026 $ 1.23
+0.43%
$ 2.06 billion $ 292.96 million
Apr 12, 2026 $ 1.22
-4.85%
$ 2.06 billion $ 113.05 million
Apr 11, 2026 $ 1.29
-1.43%
$ 2.16 billion $ 98.81 million
Apr 10, 2026 $ 1.31
+0.49%
$ 2.19 billion $ 91.86 million
Apr 9, 2026 $ 1.3
+2.35%
$ 2.18 billion $ 118.96 million
Apr 8, 2026 $ 1.27
-3.43%
$ 2.13 billion $ 129.55 million
Apr 7, 2026 $ 1.31
+5.81%
$ 2.21 billion $ 139.37 million
Apr 6, 2026 $ 1.24
-0.18%
$ 2.08 billion $ 72.55 million
Apr 5, 2026 $ 1.24
-0.69%
$ 2.09 billion $ 79.98 million
Apr 4, 2026 $ 1.25
+1.19%
$ 2.1 billion $ 49.03 million
Apr 3, 2026 $ 1.24
+0.13%
$ 2.08 billion $ 48.49 million
Apr 2, 2026 $ 1.24
-1.54%
$ 2.07 billion $ 83.77 million
Apr 1, 2026 $ 1.26
+0.23%
$ 2.11 billion $ 86.8 million
Mar 31, 2026 $ 1.25
+0.78%
$ 2.1 billion $ 95.43 million
Mar 30, 2026 $ 1.24
-1.29%
$ 2.09 billion $ 84.69 million
Mar 29, 2026 $ 1.26
+0.08%
$ 2.11 billion $ 57.36 million
Mar 28, 2026 $ 1.26
-2.53%
$ 2.11 billion $ 82.41 million
Mar 27, 2026 $ 1.29
-2.34%
$ 2.16 billion $ 122.21 million
Mar 26, 2026 $ 1.32
-2.95%
$ 2.22 billion $ 170.63 million
Mar 25, 2026 $ 1.36
-2.81%
$ 2.28 billion $ 175.87 million
Mar 24, 2026 $ 1.4
-1.33%
$ 2.35 billion $ 169.9 million
Mar 23, 2026 $ 1.42
+0.58%
$ 2.38 billion $ 166.78 million
Mar 22, 2026 $ 1.41
-3.86%
$ 2.37 billion $ 103.5 million
Mar 21, 2026 $ 1.47
-2.05%
$ 2.46 billion $ 95.74 million
Mar 20, 2026 $ 1.5
-1.45%
$ 2.51 billion $ 133.9 million
Mar 19, 2026 $ 1.52
-3.53%
$ 2.55 billion $ 167.7 million
Mar 18, 2026 $ 1.58
-2.62%
$ 2.64 billion $ 203.46 million
Mar 17, 2026 $ 1.62
-1.22%
$ 2.71 billion $ 195.91 million
Mar 16, 2026 $ 1.64
+13.87%
$ 2.74 billion $ 274.08 million
Mar 15, 2026 $ 1.44
+1.88%
$ 2.41 billion $ 86.98 million
Mar 14, 2026 $ 1.41
-3.46%
$ 2.37 billion $ 76.07 million
Mar 13, 2026 $ 1.46
-3.48%
$ 2.45 billion $ 121.41 million
Mar 12, 2026 $ 1.52
-0.29%
$ 2.54 billion $ 69.31 million
Mar 11, 2026 $ 1.52
+2.39%
$ 2.55 billion $ 94.7 million
Mar 10, 2026 $ 1.49
-0.52%
$ 2.49 billion $ 118.57 million
Mar 9, 2026 $ 1.49
+2.88%
$ 2.5 billion $ 128.09 million
Mar 8, 2026 $ 1.45
+0.31%
$ 2.43 billion $ 105.53 million
Mar 7, 2026 $ 1.45
-2.77%
$ 2.42 billion $ 96.82 million
Mar 6, 2026 $ 1.49
-2.66%
$ 2.49 billion $ 108.61 million
Mar 5, 2026 $ 1.53
-0.80%
$ 2.56 billion $ 111.33 million
Mar 4, 2026 $ 1.54
+0.69%
$ 2.58 billion $ 146.22 million
Mar 3, 2026 $ 1.53
+1.49%
$ 2.56 billion $ 146.58 million
Mar 2, 2026 $ 1.51
-1.76%
$ 2.52 billion $ 209.69 million
Mar 1, 2026 $ 1.54
-7.86%
$ 2.57 billion $ 185.6 million
Download