Game Ace Token Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.597
-2.09%
$ 595,896 $ 37,900
Apr 18, 2023 $ 0.61
-2.76%
$ 608,296 $ 54,941
Apr 17, 2023 $ 0.627
+2.74%
$ 625,870 $ 47,131
Apr 16, 2023 $ 0.61
+1.90%
$ 608,437 $ 44,668
Apr 15, 2023 $ 0.598
-0.25%
$ 596,846 $ 50,780
Apr 14, 2023 $ 0.599
+4.21%
$ 597,869 $ 59,581
Apr 13, 2023 $ 0.575
+0.22%
$ 573,350 $ 43,392
Apr 12, 2023 $ 0.573
-6.58%
$ 571,942 $ 35,281
Apr 11, 2023 $ 0.614
+1.68%
$ 612,423 $ 37,375
Apr 10, 2023 $ 0.604
+2.96%
$ 602,567 $ 61,532
Apr 9, 2023 $ 0.601
+0.61%
$ 599,723 $ 59,250
Apr 8, 2023 $ 0.594
-0.72%
$ 592,716 $ 52,382
Apr 7, 2023 $ 0.598
+2.34%
$ 596,712 $ 43,843
Apr 6, 2023 $ 0.584
+1.48%
$ 582,440 $ 45,006
Apr 5, 2023 $ 0.577
-3.91%
$ 575,682 $ 35,528
Apr 4, 2023 $ 0.6
+2.31%
$ 599,213 $ 35,173
Apr 3, 2023 $ 0.588
-1.09%
$ 587,098 $ 43,055
Apr 2, 2023 $ 0.595
+2.95%
$ 594,196 $ 44,270
Apr 1, 2023 $ 0.579
+1.96%
$ 577,810 $ 42,037
Mar 31, 2023 $ 0.569
+1.32%
$ 568,218 $ 43,025
Mar 30, 2023 $ 0.563
-4.04%
$ 561,412 $ 41,431
Mar 29, 2023 $ 0.585
-6.99%
$ 583,608 $ 39,914
Mar 28, 2023 $ 0.629
+0.77%
$ 627,352 $ 41,235
Mar 27, 2023 $ 0.632
+2.15%
$ 630,873 $ 42,556
Mar 26, 2023 $ 0.62
-7.78%
$ 618,581 $ 27,990
Mar 25, 2023 $ 0.672
+4.07%
$ 670,879 $ 10,232
Mar 24, 2023 $ 0.646
-3.09%
$ 644,934 $ 38,294
Mar 23, 2023 $ 0.676
+1.17%
$ 674,458 $ 37,009
Mar 22, 2023 $ 0.677
-1.15%
$ 675,888 $ 39,140
Mar 21, 2023 $ 0.684
-0.30%
$ 682,464 $ 42,630
Mar 20, 2023 $ 0.687
+2.12%
$ 686,023 $ 43,818
Mar 19, 2023 $ 0.673
+1.81%
$ 671,193 $ 40,740
Mar 18, 2023 $ 0.662
+0.61%
$ 660,104 $ 34,358
Mar 17, 2023 $ 0.659
-6.67%
$ 657,218 $ 44,293
Mar 16, 2023 $ 0.706
+6.18%
$ 704,829 $ 58,350
Mar 15, 2023 $ 0.668
+5.43%
$ 666,983 $ 59,347
Mar 14, 2023 $ 0.634
-1.51%
$ 632,530 $ 58,542
Mar 13, 2023 $ 0.645
+7.64%
$ 643,680 $ 58,220
Mar 12, 2023 $ 0.598
-22.42%
$ 597,218 $ 40,287
Mar 11, 2023 $ 0.76
-3.81%
$ 758,062 $ 43,937
Mar 10, 2023 $ 0.781
-0.85%
$ 779,545 $ 45,625
Mar 9, 2023 $ 0.788
-1.56%
$ 785,909 $ 45,304
Mar 8, 2023 $ 0.801
-0.41%
$ 799,404 $ 39,355
Mar 7, 2023 $ 0.804
-1.27%
$ 802,507 $ 45,045
Mar 6, 2023 $ 0.803
-0.11%
$ 801,093 $ 51,211
Mar 5, 2023 $ 0.803
-1.05%
$ 801,391 $ 39,443
Mar 4, 2023 $ 0.812
+0.68%
$ 810,583 $ 36,449
Mar 3, 2023 $ 0.807
-1.87%
$ 805,400 $ 54,545
Mar 2, 2023 $ 0.822
+0.30%
$ 820,682 $ 42,093
Mar 1, 2023 $ 0.82
+0.06%
$ 817,896 $ 51,873