Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestDigital Historical Data

IDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.0000544
-0.85%
$-- $72
Oct 27, 2022 $0.0000548
-26.07%
$-- $272
Oct 26, 2022 $0.000074
+30.21%
$-- $795
Oct 23, 2022 $0.000123
-0.03%
$-- $5
Oct 22, 2022 $0.000123
+9.81%
$-- $87
Oct 13, 2022 $0.000123
-0.70%
$-- $7
Oct 12, 2022 $0.000124
+11.14%
$-- $176
Oct 2, 2022 $0.000125
-0.59%
$-- $0
Oct 1, 2022 $0.000125
+0.13%
$-- $3
Sep 30, 2022 $0.000127
-0.14%
$-- $2
Sep 29, 2022 $0.000127
+2.60%
$-- $14
Sep 26, 2022 $0.000124
+1.53%
$-- $0
Sep 25, 2022 $0.000122
-0.72%
$-- $2
Sep 24, 2022 $0.000123
-0.36%
$-- $2
Sep 6, 2022 $0.000128
+0.87%
$102,202 $3
Sep 5, 2022 $0.000127
-11.02%
$101,360 $5
Sep 4, 2022 $0.000142
+1.02%
$113,752 $1,161
Sep 3, 2022 $0.000141
-1.25%
$112,599 $2
Sep 2, 2022 $0.000142
-62.34%
$113,939 $75
Sep 1, 2022 $0.000378
+28.66%
$302,768 $2,579
Aug 13, 2022 $0.000532
+0.03%
$425,461 $8
Aug 12, 2022 $0.000532
+122.03%
$425,274 $98
Aug 11, 2022 $0.000239
-2.13%
$191,537 $1,176
Aug 10, 2022 $0.000244
-43.51%
$195,333 $12,098
Jul 28, 2022 $0.000476
-0.91%
$380,465 $2
Jul 27, 2022 $0.000479
+8.46%
$383,539 $2
Jul 14, 2022 $0.000458
-2.71%
$366,684 $2
Jul 13, 2022 $0.00047
+1.86%
$375,748 $2
Jul 7, 2022 $0.000501
-0.42%
$400,643 $10
Jul 6, 2022 $0.000503
+1.62%
$402,061 $20
Jul 2, 2022 $0.000497
+0.00%
$397,798 $28
Jul 1, 2022 $0.000497
-39.41%
$397,946 $6,757
Jun 30, 2022 $0.000821
+27.89%
$656,940 $1 million
Jun 29, 2022 $0.000642
-1.06%
$513,446 $52
Jun 28, 2022 $0.000716
+1.55%
$573,111 $2
Jun 27, 2022 $0.000705
+74.49%
$564,116 $6,105
Jun 26, 2022 $0.000404
+25.86%
$323,413 $117
Jun 25, 2022 $0.000322
+2.75%
$257,237 $532
Jun 24, 2022 $0.000313
+5.03%
$250,345 $3
Jun 23, 2022 $0.000298
-65.48%
$238,351 $2,187
Jun 22, 2022 $0.000863
+694.36%
$690,779 $29,705
Jun 21, 2022 $0.000188
+1.66%
$150,635 $8
Jun 20, 2022 $0.000186
-7.19%
$148,548 $11
Jun 19, 2022 $0.0002
-88.02%
$159,923 $5,439
Jun 18, 2022 $0.00167
+2.20K%
$1.34 million $37,485
Jun 17, 2022 $0.0000728
-0.86%
$58,213 $132
Jun 15, 2022 $0.0000797
-9.21%
$63,747 $10
Jun 14, 2022 $0.0000878
+8.12%
$70,216 $227
May 20, 2022 $0.000119
-0.40%
$95,377 $10
May 19, 2022 $0.00012
+15.90%
$95,893 $63
Download