InvestDigital Historical Data

IDT
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0000544
-0.85%
$ -- $ 72
Oct 27, 2022 $ 0.0000548
-26.07%
$ -- $ 272
Oct 26, 2022 $ 0.000074
+30.21%
$ -- $ 795
Oct 23, 2022 $ 0.000123
-0.03%
$ -- $ 5
Oct 22, 2022 $ 0.000123
+9.81%
$ -- $ 87
Oct 13, 2022 $ 0.000123
-0.70%
$ -- $ 7
Oct 12, 2022 $ 0.000124
+11.14%
$ -- $ 176
Oct 2, 2022 $ 0.000125
-0.59%
$ -- $ 0
Oct 1, 2022 $ 0.000125
+0.13%
$ -- $ 3
Sep 30, 2022 $ 0.000127
-0.14%
$ -- $ 2
Sep 29, 2022 $ 0.000127
+2.60%
$ -- $ 14
Sep 26, 2022 $ 0.000124
+1.53%
$ -- $ 0
Sep 25, 2022 $ 0.000122
-0.72%
$ -- $ 2
Sep 24, 2022 $ 0.000123
-0.36%
$ -- $ 2
Sep 6, 2022 $ 0.000128
+0.87%
$ 102,202 $ 3
Sep 5, 2022 $ 0.000127
-11.02%
$ 101,360 $ 5
Sep 4, 2022 $ 0.000142
+1.02%
$ 113,752 $ 1,161
Sep 3, 2022 $ 0.000141
-1.25%
$ 112,599 $ 2
Sep 2, 2022 $ 0.000142
-62.34%
$ 113,939 $ 75
Sep 1, 2022 $ 0.000378
+28.66%
$ 302,768 $ 2,579
Aug 13, 2022 $ 0.000532
+0.03%
$ 425,461 $ 8
Aug 12, 2022 $ 0.000532
+122.03%
$ 425,274 $ 98
Aug 11, 2022 $ 0.000239
-2.13%
$ 191,537 $ 1,176
Aug 10, 2022 $ 0.000244
-43.51%
$ 195,333 $ 12,098
Jul 28, 2022 $ 0.000476
-0.91%
$ 380,465 $ 2
Jul 27, 2022 $ 0.000479
+8.46%
$ 383,539 $ 2
Jul 14, 2022 $ 0.000458
-2.71%
$ 366,684 $ 2
Jul 13, 2022 $ 0.00047
+1.86%
$ 375,748 $ 2
Jul 7, 2022 $ 0.000501
-0.42%
$ 400,643 $ 10
Jul 6, 2022 $ 0.000503
+1.62%
$ 402,061 $ 20
Jul 2, 2022 $ 0.000497
+0.00%
$ 397,798 $ 28
Jul 1, 2022 $ 0.000497
-39.41%
$ 397,946 $ 6,757
Jun 30, 2022 $ 0.000821
+27.89%
$ 656,940 $ 1 million
Jun 29, 2022 $ 0.000642
-1.06%
$ 513,446 $ 52
Jun 28, 2022 $ 0.000716
+1.55%
$ 573,111 $ 2
Jun 27, 2022 $ 0.000705
+74.49%
$ 564,116 $ 6,105
Jun 26, 2022 $ 0.000404
+25.86%
$ 323,413 $ 117
Jun 25, 2022 $ 0.000322
+2.75%
$ 257,237 $ 532
Jun 24, 2022 $ 0.000313
+5.03%
$ 250,345 $ 3
Jun 23, 2022 $ 0.000298
-65.48%
$ 238,351 $ 2,187
Jun 22, 2022 $ 0.000863
+694.36%
$ 690,779 $ 29,705
Jun 21, 2022 $ 0.000188
+1.66%
$ 150,635 $ 8
Jun 20, 2022 $ 0.000186
-7.19%
$ 148,548 $ 11
Jun 19, 2022 $ 0.0002
-88.02%
$ 159,923 $ 5,439
Jun 18, 2022 $ 0.00167
+2,199.17%
$ 1.34 million $ 37,485
Jun 17, 2022 $ 0.0000728
-0.86%
$ 58,213 $ 132
Jun 15, 2022 $ 0.0000797
-9.21%
$ 63,747 $ 10
Jun 14, 2022 $ 0.0000878
+8.12%
$ 70,216 $ 227
May 20, 2022 $ 0.000119
-0.40%
$ 95,377 $ 10
May 19, 2022 $ 0.00012
+15.90%
$ 95,893 $ 63
Download