InvestDigital Historical Data

IDT
Download
Date Close Price change Market cap Trading volume
2022 $ 0.000415
+7.13%
$ 331,864 $ 2.7 million
2021 $ 0.000403
-79.80%
$ 322,600 $ 129.31 million
2020 $ 0.00196
-45.19%
$ 1.57 million $ 41.8 million
2019 $ 0.00358
+72.26%
$ 2.87 million $ 172.27 million
2018 $ 0.00208
-3.09%
$ 1.66 million $ 2.35 million
Download