Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestDigital Historical Data

IDT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2021 $0.00443
+1.84%
$3.54 million $226,599
Mar 18, 2021 $0.00435
-12.01%
$3.48 million $222,513
Mar 17, 2021 $0.00494
-0.34%
$3.95 million $943,948
Mar 16, 2021 $0.00495
+13.91%
$3.96 million $374,463
Mar 15, 2021 $0.00435
-7.42%
$3.48 million $268,868
Mar 14, 2021 $0.0047
-1.98%
$3.76 million $211,667
Mar 13, 2021 $0.0048
+23.13%
$3.84 million $254,965
Mar 12, 2021 $0.0039
-3.98%
$3.12 million $350,799
Mar 11, 2021 $0.00406
-19.33%
$3.25 million $540,049
Mar 10, 2021 $0.00504
+56.27%
$4.03 million $676,812
Mar 9, 2021 $0.00322
-0.93%
$2.58 million $212,706
Mar 8, 2021 $0.00325
-1.41%
$2.6 million $178,201
Mar 7, 2021 $0.0033
+2.83%
$2.64 million $193,314
Mar 6, 2021 $0.00321
-0.17%
$2.56 million $204,597
Mar 5, 2021 $0.00321
-3.53%
$2.57 million $220,315
Mar 4, 2021 $0.00333
+1.63%
$2.66 million $246,847
Mar 3, 2021 $0.00328
+2.89%
$2.62 million $235,776
Mar 2, 2021 $0.00319
-10.64%
$2.55 million $231,523
Mar 1, 2021 $0.00357
+4.24%
$2.85 million $167,938
Feb 28, 2021 $0.00342
-4.55%
$2.74 million $284,415
Feb 27, 2021 $0.00359
+22.18%
$2.87 million $455,029
Feb 26, 2021 $0.00293
-5.33%
$2.35 million $730,176
Feb 25, 2021 $0.00311
+15.05%
$2.49 million $231,504
Feb 24, 2021 $0.0027
-2.11%
$2.16 million $164,024
Feb 23, 2021 $0.00275
+1.41%
$2.2 million $180,928
Feb 22, 2021 $0.00271
+0.43%
$2.17 million $199,630
Feb 21, 2021 $0.0027
+4.74%
$2.16 million $144,817
Feb 20, 2021 $0.00258
-2.11%
$2.06 million $126,273
Feb 19, 2021 $0.00263
-4.05%
$2.11 million $111,410
Feb 18, 2021 $0.00275
-5.86%
$2.2 million $172,305
Feb 17, 2021 $0.00292
+8.64%
$2.33 million $222,441
Feb 16, 2021 $0.00268
-6.23%
$2.15 million $173,915
Feb 15, 2021 $0.00286
-4.38%
$2.29 million $170,857
Feb 14, 2021 $0.003
+1.94%
$2.4 million $232,892
Feb 13, 2021 $0.00294
+18.24%
$2.35 million $274,187
Feb 12, 2021 $0.00248
+8.47%
$1.99 million $143,620
Feb 11, 2021 $0.00227
+13.55%
$1.82 million $172,361
Feb 10, 2021 $0.002
-7.25%
$1.6 million $120,611
Feb 9, 2021 $0.00216
+15.98%
$1.73 million $183,114
Feb 8, 2021 $0.00186
+14.18%
$1.49 million $255,808
Feb 7, 2021 $0.00163
-4.68%
$1.3 million $194,518
Feb 6, 2021 $0.00171
+0.52%
$1.37 million $190,401
Feb 5, 2021 $0.0017
+2.88%
$1.36 million $227,927
Feb 4, 2021 $0.00165
-3.21%
$1.32 million $216,747
Feb 3, 2021 $0.00171
-2.26%
$1.36 million $193,599
Feb 2, 2021 $0.00175
+1.64%
$1.4 million $194,853
Feb 1, 2021 $0.00172
-7.45%
$1.37 million $196,952
Jan 30, 2021 $0.0015
+3.00%
$1.2 million $179,512
Jan 29, 2021 $0.00146
-0.55%
$1.17 million $154,500
Jan 28, 2021 $0.00147
+7.45%
$1.17 million $236,198