Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InvestDigital Historical Data

IDT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2021 $0.00136
-3.02%
$1.09 million $302,674
Jan 26, 2021 $0.00141
-4.39%
$1.13 million $261,679
Jan 24, 2021 $0.00162
-16.62%
$1.3 million $391,006
Jan 23, 2021 $0.00194
+30.49%
$1.56 million $736,528
Jan 22, 2021 $0.00149
+10.23%
$1.19 million $303,513
Jan 21, 2021 $0.00135
-14.55%
$1.08 million $263,316
Jan 20, 2021 $0.00159
+7.76%
$1.27 million $214,753
Jan 19, 2021 $0.00144
-11.02%
$1.15 million $78,345
Jan 18, 2021 $0.00162
+2.77%
$1.3 million $142,455
Jan 17, 2021 $0.00159
-0.50%
$1.27 million $122,072
Jan 16, 2021 $0.00159
-12.46%
$1.27 million $55,457
Jan 15, 2021 $0.0018
-2.67%
$1.44 million $99,006
Jan 14, 2021 $0.00185
-3.15%
$1.48 million $133,686
Jan 13, 2021 $0.00191
+15.71%
$1.53 million $133,696
Jan 12, 2021 $0.00165
-3.86%
$1.32 million $120,472
Jan 11, 2021 $0.00171
-19.80%
$1.37 million $143,996
Jan 10, 2021 $0.00213
+5.33%
$1.71 million $123,434
Jan 9, 2021 $0.00203
+7.48%
$1.62 million $55,859
Jan 8, 2021 $0.00185
+2.14%
$1.48 million $152,836
Jan 7, 2021 $0.0018
+0.50%
$1.44 million $171,964
Jan 6, 2021 $0.00177
+15.37%
$1.42 million $166,567
Jan 5, 2021 $0.00155
-7.14%
$1.24 million $123,181
Jan 4, 2021 $0.00162
-1.37%
$1.3 million $115,522
Jan 3, 2021 $0.00167
-10.15%
$1.33 million $114,340
Jan 2, 2021 $0.00185
-0.72%
$1.48 million $68,509
Jan 1, 2021 $0.00185
-7.34%
$1.48 million $89,310
Dec 31, 2020 $0.00196
+13.21%
$1.57 million $96,032
Dec 30, 2020 $0.00174
+2.86%
$1.4 million $73,831
Dec 29, 2020 $0.00193
+0.28%
$1.55 million $10,117
Dec 28, 2020 $0.00202
-2.78%
$1.61 million $2,874
Dec 27, 2020 $0.00205
-1.61%
$1.64 million $2,141
Dec 26, 2020 $0.00201
-3.12%
$1.6 million $86,773
Dec 25, 2020 $0.00201
-0.18%
$1.61 million $13,247
Dec 24, 2020 $0.00206
+6.16%
$1.65 million $15,283
Dec 23, 2020 $0.00196
-11.43%
$1.57 million $3,647
Dec 22, 2020 $0.0022
+6.20%
$1.76 million $40,485
Dec 21, 2020 $0.00304
+36.56%
$2.43 million $13,173
Dec 20, 2020 $0.00214
-1.12%
$1.71 million $7,374
Dec 19, 2020 $0.00221
-1.32%
$1.77 million $130,049
Dec 18, 2020 $0.00227
+2.91%
$1.81 million $2,394
Dec 17, 2020 $0.00223
-13.71%
$1.78 million $35,782
Dec 16, 2020 $0.00262
+6.41%
$2.1 million $88,194
Dec 15, 2020 $0.00247
-2.33%
$1.97 million $25,004
Dec 14, 2020 $0.00235
-6.45%
$1.88 million $24,467
Dec 13, 2020 $0.00254
-0.05%
$2.03 million $28,295
Dec 12, 2020 $0.00245
+4.33%
$1.96 million $27,751
Dec 11, 2020 $0.00232
+2.56%
$1.85 million $53,968
Dec 10, 2020 $0.00231
-4.13%
$1.85 million $77,064
Dec 9, 2020 $0.00247
+14.72%
$1.97 million $86,043
Dec 8, 2020 $0.00211
+4.11%
$1.69 million $66,384