Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InvestDigital Historical Data

IDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $0.00206
-1.01%
$1.65 million $29,501
Dec 6, 2020 $0.00203
-14.08%
$1.63 million $62,337
Dec 5, 2020 $0.00235
+12.12%
$1.88 million $37,546
Dec 4, 2020 $0.00211
-9.09%
$1.69 million $48,353
Dec 3, 2020 $0.00224
-1.10%
$1.79 million $19,344
Dec 2, 2020 $0.00228
-9.91%
$1.82 million $63,008
Dec 1, 2020 $0.00253
-0.44%
$2.02 million $26,066
Nov 30, 2020 $0.00249
-2.60%
$1.99 million $192,455
Nov 29, 2020 $0.00255
+1.25%
$2.04 million $204,510
Nov 28, 2020 $0.00252
+1.01%
$2.02 million $145,377
Nov 27, 2020 $0.00249
+5.28%
$1.99 million $95,896
Nov 26, 2020 $0.00237
-9.27%
$1.89 million $59,246
Nov 25, 2020 $0.00261
+0.35%
$2.09 million $98,785
Nov 24, 2020 $0.0026
-2.64%
$2.08 million $106,825
Nov 23, 2020 $0.00267
+3.49%
$2.14 million $146,385
Nov 22, 2020 $0.00258
-0.29%
$2.06 million $250,883
Nov 21, 2020 $0.00259
-0.17%
$2.07 million $243,571
Nov 20, 2020 $0.00259
-3.32%
$2.07 million $245,604
Nov 19, 2020 $0.00268
-2.06%
$2.15 million $249,210
Nov 18, 2020 $0.00274
+0.14%
$2.19 million $200,396
Nov 17, 2020 $0.00274
+1.18%
$2.19 million $262,438
Nov 16, 2020 $0.0027
-0.70%
$2.16 million $222,198
Nov 15, 2020 $0.00272
-1.63%
$2.18 million $165,075
Nov 14, 2020 $0.00277
+0.44%
$2.21 million $269,209
Nov 13, 2020 $0.00276
+1.65%
$2.21 million $157,384
Nov 12, 2020 $0.00271
+0.74%
$2.17 million $153,266
Nov 11, 2020 $0.00269
+2.51%
$2.15 million $134,253
Nov 10, 2020 $0.00263
+10.86%
$2.1 million $64,874
Nov 9, 2020 $0.00237
+1.03%
$1.9 million $3,146
Nov 8, 2020 $0.00235
-7.17%
$1.88 million $10,114
Nov 7, 2020 $0.00253
+9.33%
$2.02 million $17,469
Nov 6, 2020 $0.00231
-1.10%
$1.85 million $25,107
Nov 5, 2020 $0.00234
-4.62%
$1.87 million $5,763
Nov 4, 2020 $0.00245
-4.16%
$1.96 million $4,601
Nov 3, 2020 $0.00255
-4.30%
$2.04 million $9,570
Nov 2, 2020 $0.00267
-5.67%
$2.13 million $3,206
Nov 1, 2020 $0.00283
+9.89%
$2.26 million $34,086
Oct 31, 2020 $0.00257
-0.84%
$2.06 million $31,967
Oct 30, 2020 $0.0026
+2.13%
$2.08 million $1,966
Oct 29, 2020 $0.00254
-2.95%
$2.03 million $3,034
Oct 28, 2020 $0.00262
-1.84%
$2.09 million $4,424
Oct 27, 2020 $0.00267
+1.45%
$2.14 million $2,136
Oct 26, 2020 $0.00263
-7.88%
$2.11 million $3,139
Oct 25, 2020 $0.00286
+5.26%
$2.29 million $6,940
Oct 24, 2020 $0.00271
-9.59%
$2.17 million $8,400
Oct 23, 2020 $0.003
-1.25%
$2.4 million $8,176
Oct 22, 2020 $0.00304
+9.76%
$2.43 million $28,640
Oct 21, 2020 $0.00277
+3.61%
$2.22 million $21,688
Oct 20, 2020 $0.00267
-1.82%
$2.14 million $1,704
Oct 19, 2020 $0.00272
+2.80%
$2.18 million $5,504