Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestDigital Historical Data

IDT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2020 $0.00265
+2.94%
$2.12 million $1,749
Oct 17, 2020 $0.00257
-1.81%
$2.06 million $2,348
Oct 16, 2020 $0.00262
-8.45%
$2.1 million $3,549
Oct 15, 2020 $0.00286
+7.82%
$2.29 million $26,354
Oct 14, 2020 $0.00266
-2.89%
$2.12 million $2,752
Oct 13, 2020 $0.00273
+2.47%
$2.19 million $6,957
Oct 12, 2020 $0.00267
-2.08%
$2.14 million $9,196
Oct 11, 2020 $0.00273
-1.97%
$2.18 million $30,683
Oct 10, 2020 $0.00278
-0.67%
$2.23 million $29,824
Oct 9, 2020 $0.0028
+6.13%
$2.24 million $39,896
Oct 8, 2020 $0.00264
-29.16%
$2.11 million $76,147
Oct 7, 2020 $0.00372
+24.37%
$2.98 million $103,711
Oct 6, 2020 $0.00299
+0.32%
$2.4 million $62,184
Oct 5, 2020 $0.00298
+2.54%
$2.39 million $18,745
Oct 4, 2020 $0.00291
+2.75%
$2.33 million $3,470
Oct 3, 2020 $0.00283
-4.10%
$2.27 million $4,466
Oct 2, 2020 $0.00295
+2.22%
$2.36 million $6,585
Oct 1, 2020 $0.00289
-4.13%
$2.31 million $8,099
Sep 30, 2020 $0.00301
+4.98%
$2.41 million $6,969
Sep 29, 2020 $0.00287
+1.40%
$2.3 million $51,262
Sep 28, 2020 $0.00283
-1.69%
$2.26 million $3,031
Sep 27, 2020 $0.00288
-3.70%
$2.3 million $35,822
Sep 26, 2020 $0.00299
+9.87%
$2.39 million $123,452
Sep 25, 2020 $0.00272
-6.25%
$2.18 million $50,441
Sep 24, 2020 $0.0029
+6.40%
$2.32 million $76,941
Sep 23, 2020 $0.00273
-2.36%
$2.18 million $72,737
Sep 22, 2020 $0.0028
+3.26%
$2.24 million $26,563
Sep 21, 2020 $0.00271
-11.71%
$2.17 million $55,898
Sep 20, 2020 $0.00307
+0.35%
$2.45 million $56,453
Sep 19, 2020 $0.00306
-2.52%
$2.44 million $55,311
Sep 18, 2020 $0.00313
-5.44%
$2.5 million $67,504
Sep 17, 2020 $0.00331
-1.60%
$2.65 million $154,565
Sep 16, 2020 $0.00337
-3.02%
$2.69 million $207,475
Sep 15, 2020 $0.00347
-1.66%
$2.78 million $216,666
Sep 14, 2020 $0.00353
-4.43%
$2.82 million $204,425
Sep 13, 2020 $0.00369
-5.74%
$2.95 million $272,440
Sep 12, 2020 $0.00391
+11.01%
$3.13 million $280,487
Sep 11, 2020 $0.00352
+3.16%
$2.82 million $289,422
Sep 10, 2020 $0.00341
-14.55%
$2.73 million $209,536
Sep 9, 2020 $0.004
-2.06%
$3.2 million $204,205
Sep 8, 2020 $0.00408
-19.51%
$3.26 million $442,101
Sep 7, 2020 $0.00506
+2.81%
$4.05 million $597,808
Sep 6, 2020 $0.00493
-37.34%
$3.94 million $1.34 million
Sep 5, 2020 $0.00785
+81.30%
$6.28 million $1.43 million
Sep 4, 2020 $0.00433
+59.17%
$3.46 million $382,629
Sep 3, 2020 $0.00273
-13.62%
$2.18 million $111,523
Sep 2, 2020 $0.00316
-0.69%
$2.53 million $93,825
Sep 1, 2020 $0.00318
-4.26%
$2.54 million $132,849
Aug 31, 2020 $0.00332
+8.35%
$2.66 million $139,842
Aug 30, 2020 $0.00306
+10.65%
$2.45 million $117,268