Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestDigital Historical Data

IDT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2020 $0.00277
-14.67%
$2.22 million $101,396
Aug 28, 2020 $0.00325
+2.23%
$2.6 million $117,378
Aug 27, 2020 $0.00317
-3.52%
$2.54 million $321,303
Aug 26, 2020 $0.00329
-19.00%
$2.63 million $370,755
Aug 25, 2020 $0.00407
+32.25%
$3.25 million $1.21 million
Aug 24, 2020 $0.00307
+23.34%
$2.46 million $194,710
Aug 23, 2020 $0.00249
-11.06%
$2 million $83,476
Aug 22, 2020 $0.0028
+12.00%
$2.24 million $129,258
Aug 21, 2020 $0.0025
-3.61%
$2 million $71,186
Aug 20, 2020 $0.0026
+2.15%
$2.08 million $67,974
Aug 19, 2020 $0.00254
-8.17%
$2.03 million $49,767
Aug 18, 2020 $0.00277
-11.02%
$2.22 million $106,208
Aug 17, 2020 $0.00311
+4.45%
$2.49 million $150,098
Aug 16, 2020 $0.00298
+22.92%
$2.38 million $150,643
Aug 15, 2020 $0.00242
-2.10%
$1.94 million $98,046
Aug 14, 2020 $0.00248
+2.13%
$1.98 million $73,754
Aug 13, 2020 $0.00243
+10.17%
$1.94 million $63,339
Aug 12, 2020 $0.0022
-4.80%
$1.76 million $106,881
Aug 11, 2020 $0.00231
-4.31%
$1.85 million $138,262
Aug 10, 2020 $0.00242
+1.58%
$1.93 million $151,038
Aug 9, 2020 $0.00238
-2.90%
$1.9 million $62,977
Aug 8, 2020 $0.00244
+23.93%
$1.95 million $29,784
Aug 7, 2020 $0.00197
-20.20%
$1.58 million $37,689
Aug 6, 2020 $0.00247
-2.17%
$1.98 million $30,887
Aug 5, 2020 $0.00252
+3.63%
$2.02 million $41,708
Aug 4, 2020 $0.00244
+2.65%
$1.95 million $23,666
Aug 3, 2020 $0.00237
+2.70%
$1.9 million $25,662
Aug 2, 2020 $0.00231
-2.01%
$1.85 million $85,559
Aug 1, 2020 $0.00236
-5.10%
$1.89 million $42,964
Jul 31, 2020 $0.00248
-3.99%
$1.99 million $44,004
Jul 30, 2020 $0.00259
+1.28%
$2.07 million $97,474
Jul 29, 2020 $0.00255
+0.01%
$2.04 million $24,575
Jul 28, 2020 $0.00255
+8.07%
$2.04 million $62,771
Jul 27, 2020 $0.00236
-8.56%
$1.89 million $40,003
Jul 26, 2020 $0.00258
-0.39%
$2.07 million $52,634
Jul 25, 2020 $0.00259
+0.68%
$2.07 million $56,365
Jul 24, 2020 $0.00257
-3.02%
$2.06 million $75,108
Jul 23, 2020 $0.00265
-9.91%
$2.12 million $82,940
Jul 22, 2020 $0.00294
+12.20%
$2.35 million $83,657
Jul 21, 2020 $0.00262
+5.01%
$2.1 million $34,249
Jul 20, 2020 $0.0025
-6.35%
$2 million $61,211
Jul 19, 2020 $0.00267
+6.24%
$2.13 million $36,868
Jul 18, 2020 $0.00251
-1.22%
$2.01 million $106,495
Jul 17, 2020 $0.00254
+0.28%
$2.03 million $32,269
Jul 16, 2020 $0.00253
-3.86%
$2.03 million $48,429
Jul 15, 2020 $0.00264
+3.94%
$2.11 million $107,932
Jul 14, 2020 $0.00254
-6.17%
$2.03 million $183,189
Jul 13, 2020 $0.0027
+4.39%
$2.16 million $80,561
Jul 12, 2020 $0.00259
+2.88%
$2.07 million $52,182
Jul 11, 2020 $0.00252
+2.43%
$2.01 million $51,531