Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestDigital Historical Data

IDT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2020 $0.00246
+1.22%
$1.97 million $22,296
Jul 9, 2020 $0.00243
-4.19%
$1.94 million $31,713
Jul 8, 2020 $0.00253
+2.88%
$2.03 million $61,617
Jul 7, 2020 $0.00246
-1.56%
$1.97 million $92,933
Jul 6, 2020 $0.0025
+4.16%
$2 million $99,990
Jul 5, 2020 $0.0024
+0.43%
$1.92 million $68,545
Jul 4, 2020 $0.00239
+3.27%
$1.91 million $70,671
Jul 3, 2020 $0.00231
+0.65%
$1.85 million $174,173
Jul 2, 2020 $0.0023
-1.61%
$1.84 million $112,825
Jul 1, 2020 $0.00233
-0.73%
$1.87 million $83,229
Jun 30, 2020 $0.00235
+0.82%
$1.88 million $126,102
Jun 29, 2020 $0.00233
+6.76%
$1.87 million $102,590
Jun 28, 2020 $0.00218
-6.73%
$1.75 million $93,546
Jun 27, 2020 $0.00234
-3.88%
$1.87 million $123,567
Jun 26, 2020 $0.00244
-0.95%
$1.95 million $97,787
Jun 25, 2020 $0.00246
-0.05%
$1.97 million $72,430
Jun 24, 2020 $0.00246
-1.94%
$1.97 million $48,248
Jun 23, 2020 $0.00251
-2.17%
$2.01 million $105,968
Jun 22, 2020 $0.00257
+1.02%
$2.05 million $135,778
Jun 21, 2020 $0.00254
-9.40%
$2.03 million $176,878
Jun 20, 2020 $0.0028
+5.34%
$2.24 million $540,385
Jun 19, 2020 $0.00266
+10.36%
$2.13 million $228,612
Jun 18, 2020 $0.00241
+3.24%
$1.93 million $111,745
Jun 17, 2020 $0.00233
-5.42%
$1.87 million $71,729
Jun 16, 2020 $0.00247
+6.25%
$1.97 million $200,074
Jun 15, 2020 $0.00232
-1.39%
$1.86 million $95,297
Jun 14, 2020 $0.00236
+0.63%
$1.89 million $37,353
Jun 13, 2020 $0.00234
-10.10%
$1.87 million $354,230
Jun 12, 2020 $0.0026
+14.07%
$2.08 million $87,084
Jun 11, 2020 $0.00228
-7.90%
$1.83 million $150,964
Jun 10, 2020 $0.00248
-14.48%
$1.98 million $68,743
Jun 9, 2020 $0.0029
+14.97%
$2.32 million $141,309
Jun 8, 2020 $0.00252
-1.36%
$2.02 million $281,234
Jun 7, 2020 $0.00256
+6.67%
$2.04 million $123,216
Jun 6, 2020 $0.0024
-5.85%
$1.92 million $171,646
Jun 5, 2020 $0.00255
+0.69%
$2.04 million $211,779
Jun 4, 2020 $0.00253
+4.06%
$2.02 million $148,699
Jun 3, 2020 $0.00243
-2.38%
$1.94 million $194,633
Jun 2, 2020 $0.00249
-0.04%
$1.99 million $367,901
Jun 1, 2020 $0.00249
-5.87%
$1.99 million $469,016
May 31, 2020 $0.00265
-4.42%
$2.12 million $230,429
May 30, 2020 $0.00277
+2.47%
$2.21 million $248,945
May 29, 2020 $0.0027
+5.42%
$2.16 million $292,613
May 28, 2020 $0.00256
+3.31%
$2.05 million $358,425
May 27, 2020 $0.00248
-1.39%
$1.98 million $358,059
May 26, 2020 $0.00251
+2.90%
$2.01 million $236,308
May 25, 2020 $0.00244
+3.05%
$1.95 million $237,139
May 24, 2020 $0.00237
-5.12%
$1.9 million $183,746
May 23, 2020 $0.0025
+1.38%
$2 million $159,589
May 22, 2020 $0.00247
+2.05%
$1.97 million $180,977