Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestDigital Historical Data

IDT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $0.00242
-5.14%
$1.93 million $151,362
May 20, 2020 $0.00255
+14.78%
$2.04 million $250,685
May 19, 2020 $0.00222
-9.43%
$1.78 million $89,320
May 18, 2020 $0.00245
+2.17%
$1.96 million $32,589
May 17, 2020 $0.0024
-3.37%
$1.92 million $59,634
May 16, 2020 $0.00248
+4.28%
$1.99 million $270,713
May 15, 2020 $0.00238
-0.71%
$1.91 million $47,105
May 14, 2020 $0.0024
-1.37%
$1.92 million $55,506
May 13, 2020 $0.00243
+6.03%
$1.95 million $62,821
May 12, 2020 $0.00229
-2.56%
$1.83 million $43,654
May 11, 2020 $0.00235
-3.01%
$1.88 million $119,687
May 10, 2020 $0.00243
-6.90%
$1.94 million $49,683
May 9, 2020 $0.00261
-6.19%
$2.09 million $47,275
May 8, 2020 $0.00278
+7.85%
$2.22 million $95,516
May 7, 2020 $0.00258
-6.53%
$2.06 million $75,107
May 6, 2020 $0.00276
-8.41%
$2.21 million $141,565
May 5, 2020 $0.00301
+1.65%
$2.41 million $26,335
May 4, 2020 $0.00297
-2.60%
$2.37 million $146,021
May 3, 2020 $0.00305
-3.17%
$2.44 million $60,287
May 2, 2020 $0.00315
+0.10%
$2.52 million $66,433
May 1, 2020 $0.00314
-8.91%
$2.51 million $304,128
Apr 30, 2020 $0.00345
+5.75%
$2.76 million $374,890
Apr 29, 2020 $0.00326
+15.40%
$2.61 million $689,518
Apr 28, 2020 $0.00283
+4.98%
$2.26 million $311,688
Apr 27, 2020 $0.00269
-5.39%
$2.15 million $294,040
Apr 26, 2020 $0.00284
+9.84%
$2.27 million $287,065
Apr 25, 2020 $0.00259
+6.77%
$2.07 million $76,242
Apr 24, 2020 $0.00242
-4.22%
$1.94 million $20,847
Apr 23, 2020 $0.00253
-0.01%
$2.02 million $58,493
Apr 22, 2020 $0.00253
+2.72%
$2.02 million $16,320
Apr 21, 2020 $0.00246
-0.39%
$1.97 million $21,370
Apr 20, 2020 $0.00247
-5.90%
$1.98 million $16,024
Apr 19, 2020 $0.00263
-0.68%
$2.1 million $39,657
Apr 18, 2020 $0.00265
+2.24%
$2.12 million $46,088
Apr 17, 2020 $0.00259
-0.80%
$2.07 million $84,311
Apr 16, 2020 $0.00261
+5.92%
$2.09 million $15,493
Apr 15, 2020 $0.00246
-1.59%
$1.97 million $11,431
Apr 14, 2020 $0.0025
+0.76%
$2 million $34,515
Apr 13, 2020 $0.00248
-5.47%
$1.99 million $67,679
Apr 12, 2020 $0.00263
+1.12%
$2.1 million $50,963
Apr 11, 2020 $0.0026
-1.41%
$2.08 million $42,157
Apr 10, 2020 $0.00264
-3.58%
$2.11 million $16,174
Apr 9, 2020 $0.00273
-13.85%
$2.19 million $17,854
Apr 8, 2020 $0.00317
+10.25%
$2.54 million $25,337
Apr 7, 2020 $0.00288
-1.20%
$2.3 million $25,024
Apr 6, 2020 $0.00291
+12.80%
$2.33 million $399,281
Apr 5, 2020 $0.00258
-1.30%
$2.07 million $14,683
Apr 4, 2020 $0.00262
+7.53%
$2.09 million $100,064
Apr 3, 2020 $0.00243
-1.31%
$1.95 million $195,529
Apr 2, 2020 $0.00246
+2.67%
$1.97 million $62,096