Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestDigital Historical Data

IDT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2020 $0.0024
+1.50%
$1.92 million $17,331
Mar 31, 2020 $0.00237
-2.63%
$1.89 million $21,818
Mar 30, 2020 $0.00243
-0.03%
$1.95 million $30,080
Mar 29, 2020 $0.00244
-9.65%
$1.95 million $74,016
Mar 28, 2020 $0.0027
+6.78%
$2.16 million $348,533
Mar 27, 2020 $0.00252
-7.74%
$2.02 million $190,417
Mar 26, 2020 $0.00274
-16.77%
$2.19 million $245,551
Mar 25, 2020 $0.00329
+9.97%
$2.63 million $63,202
Mar 24, 2020 $0.00299
+10.87%
$2.39 million $80,349
Mar 23, 2020 $0.0027
+7.79%
$2.16 million $12,055
Mar 22, 2020 $0.0025
-6.47%
$2 million $9,161
Mar 21, 2020 $0.00267
-1.37%
$2.14 million $39,802
Mar 20, 2020 $0.00271
+6.18%
$2.17 million $106,163
Mar 19, 2020 $0.00255
+10.14%
$2.04 million $75,018
Mar 18, 2020 $0.00231
-2.74%
$1.85 million $63,319
Mar 17, 2020 $0.00239
+8.26%
$1.91 million $24,668
Mar 16, 2020 $0.0022
-13.17%
$1.76 million $38,697
Mar 15, 2020 $0.00253
+14.63%
$2.03 million $75,976
Mar 14, 2020 $0.00221
-22.32%
$1.77 million $22,337
Mar 13, 2020 $0.00284
+26.09%
$2.27 million $129,692
Mar 12, 2020 $0.00225
-38.09%
$1.8 million $52,616
Mar 11, 2020 $0.00364
-5.63%
$2.91 million $34,940
Mar 10, 2020 $0.00385
-4.99%
$3.08 million $44,771
Mar 9, 2020 $0.00404
+8.05%
$3.24 million $91,911
Mar 8, 2020 $0.00374
-8.52%
$2.99 million $26,718
Mar 7, 2020 $0.00409
-34.97%
$3.27 million $52,191
Mar 6, 2020 $0.00629
+44.96%
$5.03 million $96,303
Mar 5, 2020 $0.00434
+0.96%
$3.47 million $75,076
Mar 4, 2020 $0.00429
+2.42%
$3.43 million $53,597
Mar 3, 2020 $0.00419
-6.09%
$3.35 million $118,985
Mar 2, 2020 $0.00446
+1.34%
$3.57 million $161,157
Mar 1, 2020 $0.0044
+0.26%
$3.52 million $171,274
Feb 29, 2020 $0.0044
-1.13%
$3.52 million $64,863
Feb 28, 2020 $0.00445
-0.85%
$3.56 million $898,936
Feb 27, 2020 $0.00448
+9.64%
$3.58 million $601,305
Feb 26, 2020 $0.00409
-13.03%
$3.27 million $264,164
Feb 25, 2020 $0.00471
-12.33%
$3.77 million $98,414
Feb 24, 2020 $0.00537
-4.05%
$4.3 million $50,262
Feb 23, 2020 $0.0056
+1.64%
$4.48 million $54,390
Feb 22, 2020 $0.00551
+2.96%
$4.41 million $54,071
Feb 21, 2020 $0.00535
-2.07%
$4.28 million $117,147
Feb 20, 2020 $0.00546
-5.23%
$4.37 million $69,153
Feb 19, 2020 $0.00577
-9.26%
$4.61 million $269,092
Feb 18, 2020 $0.00635
+6.51%
$5.08 million $272,489
Feb 17, 2020 $0.00597
+10.55%
$4.77 million $62,037
Feb 16, 2020 $0.0054
-9.64%
$4.32 million $32,523
Feb 15, 2020 $0.00598
-3.68%
$4.78 million $36,054
Feb 14, 2020 $0.00621
-3.60%
$4.97 million $65,052
Feb 13, 2020 $0.00644
-1.87%
$5.15 million $327,886
Feb 12, 2020 $0.00656
+11.12%
$5.25 million $75,703