Coinranking
InvestDigital Historical Data
IDT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23, 2019 | $0.00417 | +1.04% | ||
| Dec 22, 2019 | $0.00412 | -1.82% | ||
| Dec 21, 2019 | $0.0042 | +5.95% | ||
| Dec 20, 2019 | $0.00396 | +0.43% | ||
| Dec 19, 2019 | $0.00395 | -3.83% | ||
| Dec 18, 2019 | $0.00411 | +7.02% | ||
| Dec 17, 2019 | $0.00384 | -9.24% | ||
| Dec 16, 2019 | $0.00423 | -4.05% | ||
| Dec 15, 2019 | $0.00441 | +1.26% | ||
| Dec 14, 2019 | $0.00436 | -1.82% | ||
| Dec 13, 2019 | $0.00444 | -3.93% | ||
| Dec 12, 2019 | $0.00462 | +2.47% | ||
| Dec 11, 2019 | $0.0045 | -0.14% | ||
| Dec 10, 2019 | $0.00451 | -3.49% | ||
| Dec 9, 2019 | $0.00467 | +1.46% | ||
| Dec 8, 2019 | $0.0046 | -0.60% | ||
| Dec 7, 2019 | $0.00463 | -0.88% | ||
| Dec 6, 2019 | $0.00467 | +2.06% | ||
| Dec 5, 2019 | $0.00459 | +2.13% | ||
| Dec 4, 2019 | $0.00453 | -3.17% | ||
| Dec 3, 2019 | $0.00468 | -1.35% | ||
| Dec 2, 2019 | $0.00474 | -4.97% | ||
| Dec 1, 2019 | $0.00499 | +2.92% | ||
| Nov 30, 2019 | $0.00485 | -4.07% | ||
| Nov 29, 2019 | $0.00506 | +1.64% | ||
| Nov 28, 2019 | $0.00498 | +0.84% | ||
| Nov 27, 2019 | $0.00495 | -2.09% | ||
| Nov 26, 2019 | $0.00505 | +7.21% | ||
| Nov 25, 2019 | $0.0047 | -0.35% | ||
| Nov 24, 2019 | $0.00472 | -5.52% | ||
| Nov 23, 2019 | $0.00499 | -14.36% | ||
| Nov 22, 2019 | $0.00581 | -6.67% | ||
| Nov 21, 2019 | $0.00622 | +3.29% | ||
| Nov 20, 2019 | $0.00602 | -0.66% | ||
| Nov 19, 2019 | $0.00606 | -0.45% | ||
| Nov 18, 2019 | $0.00609 | -1.53% | ||
| Nov 17, 2019 | $0.00618 | +1.37% | ||
| Nov 16, 2019 | $0.00611 | -2.22% | ||
| Nov 15, 2019 | $0.00625 | -3.66% | ||
| Nov 14, 2019 | $0.00649 | -2.38% | ||
| Nov 13, 2019 | $0.00664 | +4.03% | ||
| Nov 12, 2019 | $0.00639 | -3.97% | ||
| Nov 11, 2019 | $0.00665 | +0.35% | ||
| Nov 10, 2019 | $0.00664 | +2.93% | ||
| Nov 9, 2019 | $0.00645 | -2.36% | ||
| Nov 8, 2019 | $0.0066 | -6.48% | ||
| Nov 7, 2019 | $0.00706 | -4.34% | ||
| Nov 6, 2019 | $0.00738 | +14.56% | ||
| Nov 5, 2019 | $0.00643 | -14.91% | ||
| Nov 4, 2019 | $0.00756 | +3.34% | ||