Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestDigital Historical Data

IDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2022 $0.000119
+0.97%
$95,312 $36
May 16, 2022 $0.000118
+554.45%
$94,460 $299
May 15, 2022 $0.0000183
+0.21%
$14,615 $0
May 14, 2022 $0.0000183
+2.91%
$14,600 $70
May 13, 2022 $0.0000177
-3.75%
$14,193 $327
May 11, 2022 $0.00012
+0.36%
$95,886 $51
May 10, 2022 $0.00012
-7.48%
$95,640 $101
May 9, 2022 $0.000129
-10.84%
$103,245 $125
May 8, 2022 $0.000145
-3.95%
$115,793 $18
May 7, 2022 $0.000151
-1.48%
$120,699 $38
May 6, 2022 $0.000153
-0.70%
$122,524 $35
Apr 27, 2022 $0.00016
+2.05%
$127,611 $24
Apr 26, 2022 $0.000156
-5.76%
$125,145 $47
Apr 25, 2022 $0.000166
+4.77%
$132,672 $5
Apr 21, 2022 $0.000174
+2.73%
$139,484 $2
Apr 20, 2022 $0.00017
-1.42%
$135,764 $2
Apr 18, 2022 $0.000167
+0.37%
$133,965 $502
Apr 17, 2022 $0.000167
-29.46%
$133,802 $1,330
Apr 16, 2022 $0.000218
-0.34%
$174,635 $5
Apr 15, 2022 $0.000219
+1.53%
$175,247 $5
Apr 14, 2022 $0.000216
+24.40%
$172,690 $32
Apr 13, 2022 $0.000173
+2.57%
$138,286 $26
Apr 12, 2022 $0.000169
-5.83%
$134,952 $57
Apr 11, 2022 $0.000179
-3.93%
$142,980 $29
Apr 10, 2022 $0.000179
-0.34%
$143,171 $1
Apr 9, 2022 $0.00018
+0.99%
$143,721 $250
Apr 8, 2022 $0.00017
+0.00%
$136,000 $1
Apr 7, 2022 $0.00017
-4.79%
$136,000 $1
Apr 6, 2022 $0.000179
-6.69%
$142,843 $132
Apr 5, 2022 $0.000192
-0.53%
$153,338 $241
Apr 3, 2022 $0.000209
+0.94%
$167,366 $42
Apr 2, 2022 $0.000207
+4.28%
$165,833 $41
Apr 1, 2022 $0.000199
-3.30%
$159,188 $169
Mar 31, 2022 $0.000206
-0.67%
$164,615 $1,700
Mar 30, 2022 $0.000207
-38.16%
$165,725 $683
Mar 29, 2022 $0.000335
+53.78%
$268,000 $37
Mar 28, 2022 $0.000218
-13.96%
$174,275 $8
Mar 23, 2022 $0.000163
+0.00%
$130,400 $49
Mar 22, 2022 $0.000163
+0.00%
$130,400 $49
Mar 21, 2022 $0.000222
+14.31%
$177,612 $20
Mar 20, 2022 $0.000194
+19.89%
$155,384 $37
Mar 17, 2022 $0.000165
+0.00%
$132,000 $23
Mar 16, 2022 $0.000165
+19.57%
$132,000 $78
Mar 15, 2022 $0.000138
-30.98%
$110,400 $2
Mar 14, 2022 $0.0002
+4.74%
$159,800 $47
Mar 13, 2022 $0.000191
-10.99%
$152,677 $110
Mar 12, 2022 $0.000215
+5.79%
$171,827 $284
Mar 11, 2022 $0.000203
-4.87%
$162,417 $1,018
Mar 10, 2022 $0.000213
-8.72%
$170,726 $1,302
Mar 9, 2022 $0.000234
+7.12%
$187,043 $6,278