Coinranking
InvestDigital Historical Data
IDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6 | $0.00239 | -21.90% | ||
| Aug 30 | $0.00313 | +7.91% | ||
| Aug 23 | $0.00295 | -2.67% | ||
| Aug 16 | $0.00301 | -16.13% | ||
| Aug 9 | $0.00356 | +18.11% | ||
| Aug 2 | $0.003 | +26.47% | ||
| Jul 26 | $0.00238 | -1.41% | ||
| Jul 19 | $0.00241 | -0.90% | ||
| Jul 12 | $0.00243 | -5.41% | ||
| Jul 5 | $0.00257 | -12.13% | ||
| Jun 28 | $0.00293 | +12.12% | ||
| Jun 21 | $0.00261 | -25.09% | ||
| Jun 14 | $0.00349 | -10.62% | ||
| Jun 7 | $0.0039 | +5.58% | ||
| May 31 | $0.00369 | +3.86% | ||
| May 24 | $0.00343 | -2.85% | ||
| May 17 | $0.00353 | -39.44% | ||
| May 10 | $0.00583 | -31.76% | ||
| May 3 | $0.00854 | -23.62% | ||
| Apr 26 | $0.0112 | +30.67% | ||
| Apr 19 | $0.00855 | -39.59% | ||
| Apr 12 | $0.0141 | -32.36% | ||
| Apr 5 | $0.0209 | +85.14% | ||
| Mar 29 | $0.0113 | +35.73% | ||
| Mar 22 | $0.00833 | +58.16% | ||
| Mar 15 | $0.00526 | +12.12% | ||
| Mar 8 | $0.0047 | +42.68% | ||
| Mar 1 | $0.0033 | -3.67% | ||
| Feb 22 | $0.00342 | +26.62% | ||
| Feb 15 | $0.0027 | -9.79% | ||
| Feb 8 | $0.003 | +83.83% | ||
| Feb 1 | $0.00163 | -12.24% | ||
| Jan 25 | $0.0015 | +2.25% | ||
| Jan 18 | $0.00162 | +2.81% | ||
| Jan 11 | $0.00159 | -25.57% | ||
| Jan 4 | $0.00213 | +29.48% | ||
| Dec 28 | $0.00167 | -19.72% | ||
| Dec 21 | $0.00205 | -8.06% | ||
| Dec 14 | $0.00214 | -14.58% | ||
| Dec 7 | $0.00254 | +22.11% | ||
| Nov 30 | $0.00203 | -20.34% | ||
| Nov 23 | $0.00255 | -1.08% | ||
| Nov 16 | $0.00258 | -5.22% | ||
| Nov 9 | $0.00272 | +16.11% | ||
| Nov 2 | $0.00235 | -17.09% | ||
| Oct 26 | $0.00283 | -1.00% | ||
| Oct 19 | $0.00286 | +7.83% | ||
| Oct 12 | $0.00265 | -2.80% | ||
| Oct 5 | $0.00273 | -6.30% | ||
| Sep 28 | $0.00291 | +1.06% | ||