Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestDigital Historical Data

IDT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.00732
-0.41%
$5.85 million $437,875
Nov 2, 2019 $0.00735
-10.19%
$5.88 million $1.26 million
Nov 1, 2019 $0.00818
+21.41%
$6.54 million $742,614
Oct 31, 2019 $0.00674
+22.78%
$5.39 million $486,300
Oct 30, 2019 $0.00549
+2.51%
$4.39 million $290,665
Oct 29, 2019 $0.00535
-4.25%
$4.28 million $382,068
Oct 28, 2019 $0.00559
-2.36%
$4.47 million $530,626
Oct 27, 2019 $0.00573
-2.09%
$4.58 million $381,051
Oct 26, 2019 $0.00582
-3.60%
$4.66 million $440,576
Oct 25, 2019 $0.00604
-1.48%
$4.83 million $257,411
Oct 24, 2019 $0.00613
-6.13%
$4.9 million $470,923
Oct 23, 2019 $0.00652
+8.74%
$5.22 million $552,635
Oct 22, 2019 $0.006
-1.91%
$4.8 million $505,766
Oct 21, 2019 $0.00612
+3.32%
$4.89 million $401,323
Oct 20, 2019 $0.00592
-30.02%
$4.74 million $387,265
Oct 19, 2019 $0.00845
+21.98%
$6.76 million $124,586
Oct 18, 2019 $0.00693
+1.53%
$5.54 million $522,989
Oct 17, 2019 $0.00683
+0.38%
$5.46 million $1.25 million
Oct 16, 2019 $0.0068
+11.77%
$5.44 million $1.07 million
Oct 15, 2019 $0.00608
+0.80%
$4.87 million $5,669
Oct 14, 2019 $0.00604
-4.97%
$4.83 million $22,308
Oct 13, 2019 $0.00635
-1.98%
$5.08 million $18,630
Oct 12, 2019 $0.00648
-1.76%
$5.19 million $15,867
Oct 11, 2019 $0.00661
-2.90%
$5.29 million $30,537
Oct 10, 2019 $0.0068
-6.02%
$5.44 million $539,026
Oct 9, 2019 $0.00721
-11.66%
$5.77 million $288,576
Oct 8, 2019 $0.00815
-2.68%
$6.52 million $161,119
Oct 7, 2019 $0.00837
-5.41%
$6.7 million $264,932
Oct 6, 2019 $0.00887
+3.50%
$7.1 million $380,021
Oct 5, 2019 $0.00857
-7.33%
$6.86 million $657,155
Oct 4, 2019 $0.00929
+1.44%
$7.43 million $65,073
Oct 3, 2019 $0.00916
-2.78%
$7.33 million $227,667
Oct 2, 2019 $0.00942
+10.11%
$7.53 million $385,514
Oct 1, 2019 $0.00855
-4.58%
$6.84 million $563,786
Sep 30, 2019 $0.00896
-4.69%
$7.17 million $659,678
Sep 29, 2019 $0.00941
-8.55%
$7.53 million $700,248
Sep 28, 2019 $0.0103
+1.46%
$8.23 million $712,985
Sep 27, 2019 $0.0101
+2.74%
$8.11 million $497,063
Sep 26, 2019 $0.00987
-7.32%
$7.89 million $787,299
Sep 25, 2019 $0.0106
+1.23%
$8.51 million $917,250
Sep 24, 2019 $0.0104
-25.26%
$8.32 million $695,760
Sep 23, 2019 $0.0139
-4.18%
$11.14 million $1.05 million
Sep 22, 2019 $0.0145
+0.39%
$11.62 million $1.12 million
Sep 21, 2019 $0.0145
-12.88%
$11.58 million $1.11 million
Sep 20, 2019 $0.0166
+6.81%
$13.29 million $951,353
Sep 19, 2019 $0.0156
+2.36%
$12.44 million $537,917
Sep 18, 2019 $0.0152
-12.66%
$12.16 million $844,328
Sep 17, 2019 $0.0174
-8.73%
$13.92 million $2.2 million
Sep 16, 2019 $0.0191
-14.09%
$15.26 million $1.72 million
Sep 15, 2019 $0.0222
-1.83%
$17.76 million $1.05 million