Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InvestDigital Historical Data

IDT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.0275
+18.90%
$22 million $481,213
Jun 5, 2019 $0.0231
+24.88%
$18.5 million $289,778
Jun 4, 2019 $0.0185
+2.20%
$14.81 million $162,548
Jun 3, 2019 $0.0181
-4.15%
$14.49 million $139,327
Jun 2, 2019 $0.0189
+1.68%
$15.12 million $210,208
Jun 1, 2019 $0.0186
-2.36%
$14.87 million $410,434
May 31, 2019 $0.019
+39.96%
$15.23 million $227,642
May 30, 2019 $0.0136
+14.45%
$10.88 million $193,660
May 29, 2019 $0.0119
+19.09%
$9.51 million $272,086
May 28, 2019 $0.00998
-17.25%
$7.98 million $165,221
May 27, 2019 $0.0121
+52.39%
$9.65 million $702,894
May 26, 2019 $0.00792
+11.18%
$6.33 million $68,990
May 25, 2019 $0.00712
+1.52%
$5.7 million $36,717
May 24, 2019 $0.00701
+6.19%
$5.61 million $68,168
May 23, 2019 $0.0066
+4.66%
$5.28 million $45,331
May 22, 2019 $0.00631
-4.73%
$5.05 million $55,785
May 21, 2019 $0.00662
-19.60%
$5.3 million $113,829
May 20, 2019 $0.00824
-8.51%
$6.59 million $542,851
May 19, 2019 $0.00901
+44.94%
$7.21 million $236,781
May 18, 2019 $0.00621
+0.66%
$4.97 million $154,222
May 17, 2019 $0.00617
+6.34%
$4.94 million $339,526
May 16, 2019 $0.00581
+7.80%
$4.64 million $37,697
May 15, 2019 $0.00538
+12.93%
$4.31 million $173,268
May 14, 2019 $0.00477
-1.33%
$3.81 million $19,211
May 13, 2019 $0.00483
-0.37%
$3.87 million $129,027
May 12, 2019 $0.00485
-8.81%
$3.88 million $59,743
May 11, 2019 $0.00532
-4.71%
$4.25 million $133,255
May 10, 2019 $0.00558
+2.07%
$4.46 million $49,342
May 9, 2019 $0.00547
-16.32%
$4.37 million $113,556
May 8, 2019 $0.00653
-15.15%
$5.23 million $384,347
May 7, 2019 $0.0077
+24.67%
$6.16 million $517,129
May 6, 2019 $0.00618
+24.35%
$4.94 million $1 million
May 5, 2019 $0.00497
+10.19%
$3.97 million $101,388
May 4, 2019 $0.00451
+9.59%
$3.61 million $66,913
May 3, 2019 $0.00411
-1.15%
$3.29 million $91,734
May 2, 2019 $0.00416
-1.38%
$3.33 million $60,464
May 1, 2019 $0.00422
+7.75%
$3.38 million $63,256
Apr 30, 2019 $0.00392
-4.80%
$3.13 million $67,073
Apr 29, 2019 $0.00411
-7.33%
$3.29 million $94,700
Apr 28, 2019 $0.00443
+19.36%
$3.54 million $105,598
Apr 27, 2019 $0.00371
+2.74%
$2.97 million $93,475
Apr 26, 2019 $0.00361
+0.04%
$2.89 million $86,496
Apr 25, 2019 $0.00361
-9.59%
$2.89 million $81,903
Apr 24, 2019 $0.00399
-13.21%
$3.19 million $399,013
Apr 23, 2019 $0.0046
+5.09%
$3.68 million $250,383
Apr 22, 2019 $0.00438
-3.50%
$3.5 million $86,916
Apr 21, 2019 $0.00454
-5.47%
$3.63 million $231,844
Apr 20, 2019 $0.0048
+5.01%
$3.84 million $123,208
Apr 19, 2019 $0.00457
-2.34%
$3.66 million $426,115
Apr 18, 2019 $0.00468
+3.14%
$3.74 million $172,691