Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestDigital Historical Data

IDT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2019 $0.0018
-0.32%
$1.44 million $2
Jan 3, 2019 $0.00194
-0.38%
$1.55 million $533
Jan 2, 2019 $0.00195
-8.97%
$1.56 million $533
Jan 1, 2019 $0.00212
+1.79%
$1.69 million $3
Dec 31, 2018 $0.00208
-3.09%
$1.66 million $29
Dec 30, 2018 $0.00239
+2.75%
$1.91 million $20
Dec 29, 2018 $0.0019
-16.13%
$1.52 million $117
Dec 28, 2018 $0.00265
-4.81%
$2.12 million $35
Dec 27, 2018 $0.00228
-47.95%
$1.82 million $906
Dec 26, 2018 $0.00436
+179.68%
$3.49 million $2,826
Dec 24, 2018 $0.00203
-12.45%
$1.63 million $33
Dec 23, 2018 $0.00179
+2.16%
$1.43 million $88
Dec 22, 2018 $0.00213
+4.01%
$1.71 million $109
Dec 21, 2018 $0.00166
+0.74%
$1.33 million $1,602
Dec 20, 2018 $0.00183
-28.07%
$1.46 million $6,302
Dec 18, 2018 $0.00283
+2.39%
$2.26 million $96
Dec 17, 2018 $0.00276
+7.67%
$2.21 million $101
Dec 16, 2018 $0.00257
+0.25%
$2.05 million $87
Dec 15, 2018 $0.00256
-0.21%
$2.05 million $87
Dec 14, 2018 $0.00257
-2.10%
$2.05 million $87
Dec 13, 2018 $0.00262
-5.05%
$2.1 million $89
Dec 12, 2018 $0.00276
+2.64%
$2.21 million $94
Dec 11, 2018 $0.00269
+14.58%
$2.15 million $91
Dec 10, 2018 $0.00235
-17.23%
$1.88 million $204
Dec 9, 2018 $0.00284
+3.97%
$2.27 million $96
Dec 8, 2018 $0.00273
+0.73%
$2.19 million $93
Dec 7, 2018 $0.00271
-1.95%
$2.17 million $92
Dec 6, 2018 $0.00277
-3.32%
$2.22 million $94
Dec 5, 2018 $0.00287
-8.53%
$2.29 million $115
Dec 4, 2018 $0.00314
+1.45%
$2.51 million $106
Dec 3, 2018 $0.00309
-6.12%
$2.47 million $105
Dec 2, 2018 $0.00328
+15.23%
$2.62 million $111
Dec 1, 2018 $0.00284
-10.85%
$2.27 million $18,956
Nov 30, 2018 $0.00319
-0.42%
$2.55 million $108
Nov 29, 2018 $0.00238
+0.00%
$1.9 million $4,089
Nov 28, 2018 $0.00199
+0.00%
$1.59 million $3,750
Nov 27, 2018 $0.00203
+0.00%
$1.63 million $3,926
Nov 26, 2018 $0.0019
+0.00%
$1.52 million $3,820
Nov 25, 2018 $0.00242
+0.00%
$1.93 million $4,292
Nov 24, 2018 $0.0024
+0.00%
$1.92 million $4,307
Nov 23, 2018 $0.00258
+0.00%
$2.07 million $4,525
Nov 22, 2018 $0.00252
+0.00%
$2.01 million $4,500
Nov 21, 2018 $0.00277
+0.00%
$2.22 million $4,634
Nov 20, 2018 $0.00354
+0.00%
$2.83 million $5,282
Nov 19, 2018 $0.00414
+0.00%
$3.31 million $5,598
Nov 18, 2018 $0.00411
+0.00%
$3.29 million $5,553
Nov 17, 2018 $0.00424
+0.00%
$3.39 million $5,591
Nov 16, 2018 $0.00424
+0.00%
$-- $5,594
Nov 15, 2018 $0.005
+0.00%
$-- $6,126
Nov 14, 2018 $0.00535
+0.00%
$-- $6,362