Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestDigital Historical Data

IDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $0.000218
+11.37%
$174,603 $16,377
Mar 7, 2022 $0.000196
-19.34%
$156,862 $27,232
Mar 6, 2022 $0.000243
-5.04%
$194,272 $16,564
Mar 5, 2022 $0.000256
+37.57%
$204,588 $17,187
Mar 4, 2022 $0.000186
-7.94%
$148,712 $22,729
Mar 3, 2022 $0.000202
+5.58%
$161,541 $18,612
Mar 2, 2022 $0.000191
-18.13%
$153,001 $10,745
Mar 1, 2022 $0.000234
+6.30%
$187,588 $54,569
Feb 28, 2022 $0.00022
+21.77%
$176,277 $783
Feb 27, 2022 $0.000185
-7.50%
$147,898 $698
Feb 26, 2022 $0.0002
-0.09%
$159,885 $994
Feb 25, 2022 $0.000196
-1.88%
$156,887 $636
Feb 24, 2022 $0.0002
+11.86%
$159,886 $715
Feb 23, 2022 $0.000183
-19.46%
$146,223 $720
Feb 22, 2022 $0.000227
+15.20%
$181,548 $690
Feb 21, 2022 $0.000197
-2.65%
$157,592 $634
Feb 20, 2022 $0.000202
-1.15%
$161,878 $735
Feb 19, 2022 $0.000205
+6.56%
$163,754 $656
Feb 18, 2022 $0.000192
-16.62%
$153,677 $16,945
Feb 17, 2022 $0.000228
-7.69%
$182,601 $1,442
Feb 16, 2022 $0.000247
+3.66%
$197,948 $1,821
Feb 15, 2022 $0.000239
-9.28%
$191,084 $2,311
Feb 14, 2022 $0.000263
-4.34%
$210,631 $2,348
Feb 13, 2022 $0.000275
+25.15%
$220,161 $4,196
Feb 12, 2022 $0.00022
-6.03%
$176,069 $2,628
Feb 11, 2022 $0.000234
-2.05%
$187,344 $2,137
Feb 10, 2022 $0.000236
-9.66%
$189,123 $1,979
Feb 9, 2022 $0.000262
-6.70%
$209,387 $1,694
Feb 8, 2022 $0.000281
+18.83%
$224,486 $5,447
Feb 7, 2022 $0.000236
-8.78%
$189,168 $2,318
Feb 6, 2022 $0.000257
+3.21%
$205,948 $1,425
Feb 5, 2022 $0.000252
-14.49%
$201,837 $2,410
Feb 4, 2022 $0.000295
+24.56%
$235,988 $12,327
Feb 3, 2022 $0.000237
-20.70%
$189,222 $1,381
Feb 2, 2022 $0.000298
-0.18%
$238,625 $22,358
Feb 1, 2022 $0.0003
+17.97%
$239,942 $23,244
Jan 31, 2022 $0.000247
-14.37%
$197,873 $1,163
Jan 30, 2022 $0.000289
-0.92%
$231,145 $12,514
Jan 29, 2022 $0.000295
+1.96%
$236,373 $27,907
Jan 28, 2022 $0.000288
+4.65%
$230,286 $22,290
Jan 27, 2022 $0.000275
-3.22%
$220,045 $34,241
Jan 26, 2022 $0.000284
+4.38%
$227,367 $9,022
Jan 25, 2022 $0.000272
+5.22%
$217,809 $7,877
Jan 24, 2022 $0.00026
-3.65%
$207,737 $5,552
Jan 23, 2022 $0.00027
-21.99%
$215,627 $71,542
Jan 22, 2022 $0.000346
-14.58%
$277,060 $31,853
Jan 21, 2022 $0.00041
-4.88%
$328,235 $59,711
Jan 20, 2022 $0.000431
-0.26%
$345,086 $54,516
Jan 19, 2022 $0.000432
+6.37%
$345,941 $16,724
Jan 18, 2022 $0.000408
-5.71%
$326,448 $1,135