Coinranking
InvestDigital Historical Data
IDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 21 | $ 0.00288 | -6.14% | ||
| Sep 14 | $ 0.00307 | -16.93% | ||
| Sep 7 | $ 0.00369 | -25.07% | ||
| Aug 31 | $ 0.00493 | +60.71% | ||
| Aug 24 | $ 0.00306 | +22.87% | ||
| Aug 17 | $ 0.00249 | -16.33% | ||
| Aug 10 | $ 0.00298 | +25.27% | ||
| Aug 3 | $ 0.00238 | +2.84% | ||
| Jul 27 | $ 0.00231 | -10.54% | ||
| Jul 20 | $ 0.00258 | -3.10% | ||
| Jul 13 | $ 0.00267 | +2.90% | ||
| Jul 6 | $ 0.00259 | +7.89% | ||
| Jun 29 | $ 0.0024 | +9.76% | ||
| Jun 22 | $ 0.00218 | -14.00% | ||
| Jun 15 | $ 0.00254 | +7.79% | ||
| Jun 8 | $ 0.00236 | -7.82% | ||
| Jun 1 | $ 0.00256 | -3.38% | ||
| May 25 | $ 0.00265 | +11.67% | ||
| May 18 | $ 0.00237 | -1.12% | ||
| May 11 | $ 0.0024 | -1.07% | ||
| May 4 | $ 0.00243 | -20.32% | ||
| Apr 27 | $ 0.00305 | +7.09% | ||
| Apr 20 | $ 0.00284 | +8.20% | ||
| Apr 13 | $ 0.00263 | +0.06% | ||
| Apr 6 | $ 0.00263 | +1.89% | ||
| Mar 30 | $ 0.00258 | +6.06% | ||
| Mar 23 | $ 0.00244 | -2.59% | ||
| Mar 16 | $ 0.0025 | -1.30% | ||
| Mar 9 | $ 0.00253 | -32.29% | ||
| Mar 2 | $ 0.00374 | -14.95% | ||
| Feb 24 | $ 0.0044 | -21.37% | ||
| Feb 17 | $ 0.0056 | +3.71% | ||
| Feb 10 | $ 0.0054 | -22.21% | ||
| Feb 3 | $ 0.00695 | +52.42% | ||
| Jan 27 | $ 0.00456 | +15.33% | ||
| Jan 20 | $ 0.00395 | +3.24% | ||
| Jan 13 | $ 0.00383 | +9.87% | ||
| Jan 6 | $ 0.00348 | -5.40% | ||
| Dec 30 | $ 0.00368 | -1.59% | ||
| Dec 23 | $ 0.00374 | -9.36% | ||
| Dec 16 | $ 0.00412 | -6.56% | ||
| Dec 9 | $ 0.00441 | -4.10% | ||
| Dec 2 | $ 0.0046 | -7.80% | ||
| Nov 25 | $ 0.00499 | +5.84% | ||
| Nov 18 | $ 0.00472 | -23.76% | ||
| Nov 11 | $ 0.00618 | -6.70% | ||
| Nov 4 | $ 0.00664 | -9.29% | ||
| Oct 28 | $ 0.00732 | +27.77% | ||
| Oct 21 | $ 0.00573 | -3.25% | ||
| Oct 14 | $ 0.00592 | -6.80% | ||