Coinranking
InvestDigital Historical Data
IDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.00635 | -28.24% | ||
| Sep 30 | $0.00887 | -5.63% | ||
| Sep 23 | $0.00941 | -35.24% | ||
| Sep 16 | $0.0145 | -34.57% | ||
| Sep 9 | $0.0222 | -25.50% | ||
| Sep 2 | $0.0298 | -25.20% | ||
| Aug 26 | $0.0399 | -6.53% | ||
| Aug 19 | $0.0427 | -17.30% | ||
| Aug 12 | $0.0517 | +85.31% | ||
| Aug 5 | $0.0279 | +35.34% | ||
| Jul 29 | $0.0206 | +6.90% | ||
| Jul 22 | $0.0193 | -3.98% | ||
| Jul 15 | $0.0201 | -15.85% | ||
| Jul 8 | $0.0239 | -3.59% | ||
| Jul 1 | $0.0247 | +3.13% | ||
| Jun 24 | $0.024 | -8.81% | ||
| Jun 17 | $0.0263 | -28.17% | ||
| Jun 10 | $0.0366 | +2.72% | ||
| Jun 3 | $0.0357 | +88.65% | ||
| May 27 | $0.0189 | +138.83% | ||
| May 20 | $0.00792 | -12.11% | ||
| May 13 | $0.00901 | +85.71% | ||
| May 6 | $0.00485 | -2.37% | ||
| Apr 29 | $0.00497 | +11.90% | ||
| Apr 22 | $0.00443 | -2.38% | ||
| Apr 15 | $0.00454 | -4.47% | ||
| Apr 8 | $0.00475 | -27.21% | ||
| Apr 1 | $0.00652 | +82.05% | ||
| Mar 25 | $0.00358 | +6.38% | ||
| Mar 18 | $0.00337 | +8.69% | ||
| Mar 11 | $0.00311 | -13.59% | ||
| Mar 4 | $0.00359 | +39.54% | ||
| Feb 25 | $0.00257 | -15.39% | ||
| Feb 18 | $0.00304 | +30.57% | ||
| Feb 11 | $0.00233 | -21.28% | ||
| Feb 4 | $0.00296 | +6.95% | ||
| Jan 28 | $0.00277 | -3.08% | ||
| Jan 21 | $0.00285 | +40.18% | ||
| Jan 14 | $0.00207 | +27.71% | ||
| Jan 7 | $0.00162 | -16.62% | ||
| Dec 31 | $0.00198 | -7.95% | ||
| Dec 24 | $0.00239 | +3.03% | ||
| Dec 17 | $0.00179 | -30.49% | ||
| Dec 10 | $0.00257 | -9.48% | ||
| Dec 3 | $0.00284 | -13.71% | ||
| Nov 26 | $0.00328 | +72.67% | ||
| Nov 19 | $0.00242 | -41.61% | ||
| Nov 12 | $0.00411 | -28.45% | ||
| Nov 5 | $0.00589 | +3.79% | ||
| Oct 29 | $0.00554 | -10.94% | ||