Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestDigital Historical Data

IDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $0.0012
+4.16%
$963,484 $84,543
Nov 27, 2021 $0.00117
-0.09%
$937,131 $81,566
Nov 26, 2021 $0.00116
-10.19%
$930,227 $162,126
Nov 25, 2021 $0.0013
-3.59%
$1.04 million $193,059
Nov 24, 2021 $0.00134
+2.86%
$1.07 million $225,231
Nov 23, 2021 $0.0013
+5.66%
$1.04 million $179,450
Nov 22, 2021 $0.00123
-6.60%
$981,510 $117,184
Nov 21, 2021 $0.00131
-1.59%
$1.05 million $111,850
Nov 20, 2021 $0.00132
+1.64%
$1.06 million $105,853
Nov 19, 2021 $0.00126
+0.44%
$1.01 million $182,198
Nov 18, 2021 $0.00126
-12.15%
$1.01 million $220,187
Nov 17, 2021 $0.00144
-3.09%
$1.15 million $243,894
Nov 16, 2021 $0.00153
+11.32%
$1.22 million $182,136
Nov 15, 2021 $0.00137
-5.47%
$1.1 million $139,757
Nov 14, 2021 $0.00147
-0.80%
$1.18 million $97,188
Nov 13, 2021 $0.00149
-0.23%
$1.19 million $128,306
Nov 12, 2021 $0.00149
+2.74%
$1.19 million $145,353
Nov 11, 2021 $0.00147
+3.49%
$1.18 million $101,865
Nov 10, 2021 $0.00143
-5.13%
$1.14 million $78,022
Nov 9, 2021 $0.00149
-14.91%
$1.19 million $147,998
Nov 8, 2021 $0.00175
+1.35%
$1.4 million $148,283
Nov 7, 2021 $0.00173
+6.24%
$1.39 million $52,366
Nov 6, 2021 $0.00165
+3.11%
$1.32 million $111,056
Nov 5, 2021 $0.00158
-7.52%
$1.26 million $83,978
Nov 4, 2021 $0.00169
-36.38%
$1.35 million $131,893
Nov 3, 2021 $0.00161
+11.15%
$1.29 million $182,622
Nov 2, 2021 $0.00142
+4.18%
$1.14 million $123,764
Nov 1, 2021 $0.00141
+3.47%
$1.13 million $80,263
Oct 31, 2021 $0.00138
+2.10%
$1.1 million $82,621
Oct 30, 2021 $0.00134
+0.42%
$1.07 million $97,574
Oct 29, 2021 $0.00134
+2.71%
$1.07 million $105,736
Oct 28, 2021 $0.0013
-3.54%
$1.04 million $116,635
Oct 27, 2021 $0.00135
-5.31%
$1.08 million $135,219
Oct 26, 2021 $0.00144
-1.56%
$1.15 million $92,694
Oct 25, 2021 $0.00145
-1.99%
$1.16 million $78,477
Oct 24, 2021 $0.00149
-0.50%
$1.19 million $59,506
Oct 23, 2021 $0.00149
+2.83%
$1.19 million $55,463
Oct 22, 2021 $0.00144
+7.56%
$1.16 million $132,282
Oct 21, 2021 $0.00135
-7.08%
$1.08 million $108,058
Oct 20, 2021 $0.00146
+5.87%
$1.17 million $119,258
Oct 19, 2021 $0.00138
+2.02%
$1.1 million $260,006
Oct 18, 2021 $0.00134
-5.20%
$1.08 million $67,112
Oct 17, 2021 $0.00141
-3.29%
$1.13 million $60,951
Oct 16, 2021 $0.00145
+8.05%
$1.16 million $105,938
Oct 15, 2021 $0.00134
-0.65%
$1.07 million $116,695
Oct 14, 2021 $0.00135
+4.81%
$1.08 million $58,554
Oct 13, 2021 $0.00129
-1.99%
$1.03 million $66,744
Oct 12, 2021 $0.00129
-3.36%
$1.03 million $82,197
Oct 11, 2021 $0.00134
-1.99%
$1.07 million $49,639
Oct 10, 2021 $0.00136
+4.44%
$1.09 million $107,808