Coinranking
InvestDigital Historical Data
IDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22 | $0.00637 | -21.65% | ||
| Oct 15 | $0.0098 | +68.70% | ||
| Oct 8 | $0.00622 | -19.84% | ||
| Oct 1 | $0.00785 | -1.10% | ||
| Sep 24 | $0.00775 | -6.83% | ||
| Sep 17 | $0.00834 | -8.37% | ||
| Sep 10 | $0.00842 | +10.01% | ||
| Sep 3 | $0.00825 | -31.14% | ||
| Aug 27 | $0.0118 | +4.26% | ||
| Aug 20 | $0.0114 | -4.83% | ||
| Aug 13 | $0.0119 | -6.19% | ||
| Aug 6 | $0.013 | -39.51% | ||
| Jul 30 | $0.0222 | -18.67% | ||
| Jul 23 | $0.0271 | -9.58% | ||
| Jul 16 | $0.028 | +14.53% | ||
| Jul 9 | $0.0238 | -13.37% | ||
| Jul 2 | $0.0254 | -0.42% | ||
| Jun 25 | $0.026 | +9.06% | ||
| Jun 11 | $0.0361 | -11.36% | ||
| Jun 4 | $0.0441 | -21.70% | ||
| May 28 | $0.055 | +51.35% | ||
| May 21 | $0.0373 | -16.77% | ||
| May 14 | $0.0445 | -13.25% | ||
| May 7 | $0.0514 | -23.57% | ||
| Apr 30 | $0.0657 | +35.39% | ||
| Apr 23 | $0.0512 | -1.18% | ||
| Apr 16 | $0.0514 | +9.24% | ||
| Apr 9 | $0.0446 | +16.39% | ||
| Apr 2 | $0.0326 | -4.76% | ||
| Mar 26 | $0.0347 | -22.06% | ||
| Mar 19 | $0.0459 | +14.08% | ||
| Mar 12 | $0.0458 | -7.44% | ||
| Mar 5 | $0.0451 | -30.37% | ||
| Feb 26 | $0.066 | +2.04% | ||
| Feb 19 | $0.0666 | -11.18% | ||
| Feb 12 | $0.0762 | +15.23% | ||
| Feb 5 | $0.0697 | -15.27% | ||
| Jan 29 | $0.0828 | -32.95% | ||
| Jan 22 | $0.123 | +33.39% | ||
| Jan 15 | $0.098 | +0.79% | ||