InvestDigital Historical Data

IDT
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000544
-56.61%
$ -- $ 1,416
Sep 2022 $ 0.000127
-56.95%
$ -- $ 3,845
Aug 2022 $ 0.000532
+23.04%
$ -- $ 13,380
Jul 2022 $ 0.000476
-42.07%
$ -- $ 6,825
Jun 2022 $ 0.000821
+911.54%
$ -- $ 1.08 million
May 2022 $ 0.000119
-22.70%
$ -- $ 1,173
Apr 2022 $ 0.00016
-22.48%
$ -- $ 2,944
Mar 2022 $ 0.000206
-6.72%
$ -- $ 195,740
Feb 2022 $ 0.00022
-13.33%
$ -- $ 115,670
Jan 2022 $ 0.000247
-36.12%
$ -- $ 1.27 million
Dec 2021 $ 0.000403
-60.71%
$ -- $ 2.1 million
Nov 2021 $ 0.00103
-24.73%
$ -- $ 4.07 million
Oct 2021 $ 0.00138
+11.68%
$ -- $ 3.09 million
Sep 2021 $ 0.00124
-59.31%
$ -- $ 3.45 million
Aug 2021 $ 0.00305
+20.32%
$ -- $ 2.88 million
Jul 2021 $ 0.00254
-9.80%
$ -- $ 2.52 million
Jun 2021 $ 0.00281
-20.86%
$ -- $ 23.85 million
May 2021 $ 0.00343
-73.70%
$ -- $ 30.67 million
Apr 2021 $ 0.013
+20.60%
$ -- $ 30.76 million
Mar 2021 $ 0.0109
+219.93%
$ -- $ 14.49 million
Feb 2021 $ 0.00342
+84.36%
$ -- $ 6.17 million
Jan 2021 $ 0.0015
-24.63%
$ -- $ 5.25 million
Dec 2020 $ 0.00196
-22.60%
$ -- $ 1.3 million
Nov 2020 $ 0.00249
-3.39%
$ -- $ 3.78 million
Oct 2020 $ 0.00257
-14.56%
$ -- $ 564,437
Sep 2020 $ 0.00301
-9.27%
$ -- $ 7.25 million
Aug 2020 $ 0.00332
+33.67%
$ -- $ 4.4 million
Jul 2020 $ 0.00248
+5.67%
$ -- $ 2.23 million
Jun 2020 $ 0.00235
-11.10%
$ -- $ 5.14 million
May 2020 $ 0.00265
-23.30%
$ -- $ 4.68 million
Apr 2020 $ 0.00345
+45.73%
$ -- $ 3.43 million
Mar 2020 $ 0.00237
-46.11%
$ -- $ 2.63 million
Feb 2020 $ 0.0044
+0.37%
$ -- $ 4.86 million
Jan 2020 $ 0.00438
+22.25%
$ -- $ 1.54 million
Dec 2019 $ 0.00358
-26.11%
$ -- $ 2.37 million
Nov 2019 $ 0.00485
-28.04%
$ -- $ 7.01 million
Oct 2019 $ 0.00674
-24.83%
$ -- $ 11.68 million
Sep 2019 $ 0.00896
-79.06%
$ -- $ 43.94 million
Aug 2019 $ 0.0428
+102.99%
$ -- $ 54.58 million
Jul 2019 $ 0.0211
-12.12%
$ -- $ 26.07 million
Jun 2019 $ 0.024
+26.00%
$ -- $ 10.07 million
May 2019 $ 0.019
+386.26%
$ -- $ 6.22 million
Apr 2019 $ 0.00392
+9.28%
$ -- $ 5.61 million
Mar 2019 $ 0.00358
+37.86%
$ -- $ 4.43 million
Feb 2019 $ 0.0026
-5.56%
$ -- $ 284,547
Jan 2019 $ 0.00275
+32.38%
$ -- $ 3,118
Dec 2018 $ 0.00208
-34.80%
$ -- $ 32,775
Nov 2018 $ 0.00319
-48.30%
$ 2.55 million $ 161,394
Oct 2018 $ 0.00621
-21.83%
$ -- $ 201,314
Sep 2018 $ 0.00775
-32.52%
$ -- $ 198,709
Download